Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2024 $0.00145
+1.51%
$12.95 million $10.35 million
Jun 24, 2024 $0.00143
+2.43%
$12.75 million $12.28 million
Jun 23, 2024 $0.00139
-2.88%
$12.45 million $5.9 million
Jun 22, 2024 $0.00143
-0.10%
$12.82 million $5.56 million
Jun 21, 2024 $0.00143
-1.15%
$12.84 million $11.66 million
Jun 20, 2024 $0.00145
+2.09%
$12.99 million $10.68 million
Jun 19, 2024 $0.00142
+0.71%
$12.72 million $11.28 million
Jun 18, 2024 $0.00141
-8.74%
$12.63 million $17.84 million
Jun 17, 2024 $0.00155
-8.60%
$13.84 million $11.82 million
Jun 16, 2024 $0.00169
+1.26%
$15.14 million $6.24 million
Jun 15, 2024 $0.00167
+0.63%
$14.96 million $6.77 million
Jun 14, 2024 $0.00166
-2.69%
$14.86 million $13.92 million
Jun 13, 2024 $0.00171
-4.88%
$15.27 million $9.77 million
Jun 12, 2024 $0.00179
+3.84%
$16.06 million $14.35 million
Jun 11, 2024 $0.00173
-5.19%
$15.46 million $19.15 million
Jun 10, 2024 $0.00182
-3.85%
$16.31 million $8.18 million
Jun 9, 2024 $0.0019
+1.26%
$16.96 million $12.57 million
Jun 8, 2024 $0.00187
-5.57%
$16.75 million $13.75 million
Jun 7, 2024 $0.00198
-10.59%
$17.74 million $19.98 million
Jun 6, 2024 $0.00222
-2.81%
$19.84 million $15.77 million
Jun 5, 2024 $0.00228
-3.65%
$20.41 million $24.75 million
Jun 4, 2024 $0.00237
+8.13%
$21.19 million $23.95 million
Jun 3, 2024 $0.00219
+1.48%
$19.59 million $22.87 million
Jun 2, 2024 $0.00216
+1.10%
$19.31 million $14.01 million
Jun 1, 2024 $0.00213
-1.34%
$19.1 million $7.75 million
May 31, 2024 $0.00216
+1.70%
$19.36 million $11.06 million
May 30, 2024 $0.00213
-1.32%
$19.03 million $11.68 million
May 29, 2024 $0.00216
-1.59%
$19.28 million $15.17 million
May 28, 2024 $0.00219
-1.05%
$19.6 million $14.97 million
May 27, 2024 $0.00221
+5.39%
$19.8 million $18.28 million
May 26, 2024 $0.0021
-2.66%
$18.79 million $9.29 million
May 25, 2024 $0.00216
-0.88%
$19.3 million $9.89 million
May 24, 2024 $0.00218
+0.14%
$19.48 million $17.92 million
May 23, 2024 $0.00217
+2.76%
$19.45 million $22.62 million
May 22, 2024 $0.00212
-0.29%
$18.93 million $10.85 million
May 21, 2024 $0.00212
-0.99%
$18.99 million $17.74 million
May 20, 2024 $0.00214
+11.95%
$19.16 million $11.3 million
May 19, 2024 $0.00191
-5.70%
$17.12 million $10.52 million
May 18, 2024 $0.00203
+0.01%
$18.15 million $11.91 million
May 17, 2024 $0.00203
+4.42%
$18.15 million $11.94 million
May 16, 2024 $0.00194
-1.85%
$17.38 million $12.29 million
May 15, 2024 $0.00198
+7.39%
$17.71 million $13.69 million
May 14, 2024 $0.00184
-3.61%
$16.49 million $17.18 million
May 13, 2024 $0.00191
-0.34%
$17.11 million $18.04 million
May 12, 2024 $0.00192
-0.57%
$17.17 million $10.37 million
May 11, 2024 $0.00193
-1.54%
$17.27 million $11.3 million
May 10, 2024 $0.00196
-5.40%
$17.54 million $16.05 million
May 9, 2024 $0.00207
+4.30%
$18.54 million $15.12 million
May 8, 2024 $0.00199
+0.16%
$17.77 million $13.85 million
May 7, 2024 $0.00198
-2.54%
$17.74 million $13.54 million