Reef Finance Historical Data

REEF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0000751
-0.08%
$ 1.58 million $ 1.5 million
Mar 24, 6 PM $ 0.0000751
-0.02%
$ 1.58 million $ 1.5 million
Mar 24, 5 PM $ 0.0000751
+0.00%
$ 1.58 million $ 1.5 million
Mar 24, 4 PM $ 0.0000751
-1.10%
$ 1.58 million $ 1.49 million
Mar 24, 3 PM $ 0.000076
-0.03%
$ 1.6 million $ 1.49 million
Mar 24, 2 PM $ 0.000076
-1.24%
$ 1.6 million $ 1.42 million
Mar 24, 1 PM $ 0.000077
+0.10%
$ 1.62 million $ 1.37 million
Mar 24, 12 PM $ 0.000076
+0.08%
$ 1.6 million $ 1.32 million
Mar 24, 11 AM $ 0.0000759
+0.00%
$ 1.6 million $ 1.33 million
Mar 24, 10 AM $ 0.000075
-1.19%
$ 1.58 million $ 1.37 million
Mar 24, 9 AM $ 0.0000759
-0.14%
$ 1.6 million $ 1.29 million
Mar 24, 8 AM $ 0.0000761
-0.07%
$ 1.6 million $ 1.28 million
Mar 24, 7 AM $ 0.0000761
-0.77%
$ 1.6 million $ 1.18 million
Mar 24, 6 AM $ 0.0000767
-0.29%
$ 1.61 million $ 969,964
Mar 24, 5 AM $ 0.0000769
+1.36%
$ 1.62 million $ 871,696
Mar 24, 4 AM $ 0.0000759
-0.37%
$ 1.59 million $ 805,017
Mar 24, 3 AM $ 0.0000762
-0.88%
$ 1.6 million $ 728,973
Mar 24, 2 AM $ 0.0000768
+0.90%
$ 1.61 million $ 673,780
Mar 24, 1 AM $ 0.0000762
-0.86%
$ 1.6 million $ 673,462
Mar 24, 12 AM $ 0.0000768
-0.06%
$ 1.61 million $ 672,837
Mar 23, 11 PM $ 0.0000769
+2.32%
$ 1.62 million $ 670,322
Mar 23, 10 PM $ 0.0000751
-1.36%
$ 1.58 million $ 672,636
Mar 23, 9 PM $ 0.0000762
-0.04%
$ 1.6 million $ 695,705
Mar 23, 8 PM $ 0.0000762
+0.50%
$ 1.6 million $ 718,366
Mar 23, 7 PM $ 0.0000758
+0.45%
$ 1.59 million $ 714,416
Mar 23, 6 PM $ 0.0000755
-0.99%
$ 1.59 million $ 713,348
Mar 23, 5 PM $ 0.0000755
+0.06%
$ 1.59 million $ 725,020
Mar 23, 4 PM $ 0.0000755
-2.12%
$ 1.59 million $ 723,205
Mar 23, 3 PM $ 0.0000771
-0.38%
$ 1.62 million $ 712,515
Mar 23, 2 PM $ 0.0000774
+1.12%
$ 1.63 million $ 748,201
Mar 23, 1 PM $ 0.0000766
+0.77%
$ 1.61 million $ 692,262
Mar 23, 12 PM $ 0.000076
+0.80%
$ 1.6 million $ 639,861
Mar 23, 11 AM $ 0.0000754
-0.22%
$ 1.58 million $ 578,074
Mar 23, 10 AM $ 0.0000755
+0.99%
$ 1.59 million $ 490,931
Mar 23, 9 AM $ 0.0000748
+0.13%
$ 1.57 million $ 491,971
Mar 23, 8 AM $ 0.0000747
+0.10%
$ 1.57 million $ 446,830
Mar 23, 7 AM $ 0.0000746
+1.48%
$ 1.57 million $ 480,129
Mar 23, 6 AM $ 0.0000735
+0.85%
$ 1.55 million $ 489,963
Mar 23, 5 AM $ 0.0000729
-0.87%
$ 1.53 million $ 492,190
Mar 23, 4 AM $ 0.0000736
+1.46%
$ 1.55 million $ 475,619
Mar 23, 3 AM $ 0.0000725
+0.04%
$ 1.52 million $ 482,031
Mar 23, 2 AM $ 0.0000725
-0.04%
$ 1.52 million $ 497,240
Mar 23, 1 AM $ 0.0000725
-0.07%
$ 1.52 million $ 508,295
Mar 23, 12 AM $ 0.0000726
+0.11%
$ 1.52 million $ 521,713
Mar 22, 11 PM $ 0.0000725
-0.81%
$ 1.52 million $ 549,345
Mar 22, 10 PM $ 0.0000731
-0.61%
$ 1.54 million $ 565,414
Mar 22, 9 PM $ 0.0000735
-0.10%
$ 1.54 million $ 547,948
Mar 22, 8 PM $ 0.0000736
+0.55%
$ 1.55 million $ 525,044
Mar 22, 7 PM $ 0.0000732
-0.68%
$ 1.54 million $ 516,941
Mar 22, 6 PM $ 0.0000737
+0.68%
$ 1.55 million $ 515,719