Reef Finance Historical Data

REEF Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.0000529
-0.04%
$ 1.11 million $ 1.29 million
Jul 12, 8 PM $ 0.0000529
+0.09%
$ 1.11 million $ 1.29 million
Jul 12, 7 PM $ 0.0000529
-0.07%
$ 1.11 million $ 1.29 million
Jul 12, 6 PM $ 0.0000529
-0.04%
$ 1.11 million $ 1.31 million
Jul 12, 5 PM $ 0.0000529
+0.00%
$ 1.11 million $ 1.32 million
Jul 12, 4 PM $ 0.0000529
+0.04%
$ 1.11 million $ 1.34 million
Jul 12, 3 PM $ 0.0000529
+0.01%
$ 1.11 million $ 1.38 million
Jul 12, 2 PM $ 0.0000529
-0.05%
$ 1.11 million $ 1.41 million
Jul 12, 1 PM $ 0.0000529
-0.01%
$ 1.11 million $ 1.42 million
Jul 12, 12 PM $ 0.0000529
-0.09%
$ 1.11 million $ 1.41 million
Jul 12, 11 AM $ 0.000053
+0.06%
$ 1.11 million $ 1.41 million
Jul 12, 10 AM $ 0.0000529
+0.05%
$ 1.11 million $ 1.41 million
Jul 12, 9 AM $ 0.0000529
-0.06%
$ 1.11 million $ 1.41 million
Jul 12, 8 AM $ 0.0000529
-0.02%
$ 1.11 million $ 1.18 million
Jul 12, 7 AM $ 0.000053
+0.06%
$ 1.11 million $ 1.07 million
Jul 12, 6 AM $ 0.0000529
+0.03%
$ 1.11 million $ 1.04 million
Jul 12, 5 AM $ 0.0000529
-0.03%
$ 1.11 million $ 1 million
Jul 12, 4 AM $ 0.0000529
+0.02%
$ 1.11 million $ 1.01 million
Jul 12, 3 AM $ 0.0000529
-0.03%
$ 1.11 million $ 977,488
Jul 12, 2 AM $ 0.0000529
-0.02%
$ 1.11 million $ 937,880
Jul 12, 1 AM $ 0.0000525
-0.76%
$ 1.1 million $ 887,572
Jul 12, 12 AM $ 0.0000525
-0.86%
$ 1.1 million $ 872,126
Jul 11, 11 PM $ 0.000053
+0.05%
$ 1.11 million $ 675,012
Jul 11, 10 PM $ 0.0000529
-0.02%
$ 1.11 million $ 631,823
Jul 11, 9 PM $ 0.0000529
+0.00%
$ 1.11 million $ 627,514
Jul 11, 8 PM $ 0.0000529
+0.02%
$ 1.11 million $ 634,229
Jul 11, 7 PM $ 0.0000529
-0.04%
$ 1.11 million $ 683,618
Jul 11, 6 PM $ 0.000053
+0.08%
$ 1.11 million $ 716,298
Jul 11, 5 PM $ 0.0000529
+0.01%
$ 1.11 million $ 725,688
Jul 11, 4 PM $ 0.0000529
-1.76%
$ 1.11 million $ 732,583
Jul 11, 3 PM $ 0.0000539
+0.02%
$ 1.13 million $ 728,816
Jul 11, 2 PM $ 0.0000539
+1.69%
$ 1.13 million $ 726,305
Jul 11, 1 PM $ 0.000053
+0.07%
$ 1.11 million $ 769,266
Jul 11, 12 PM $ 0.0000529
-0.01%
$ 1.11 million $ 798,537
Jul 11, 11 AM $ 0.0000529
-0.03%
$ 1.11 million $ 834,725
Jul 11, 10 AM $ 0.0000529
+0.03%
$ 1.11 million $ 833,657
Jul 11, 9 AM $ 0.0000529
+0.01%
$ 1.11 million $ 838,822
Jul 11, 8 AM $ 0.0000529
-1.79%
$ 1.11 million $ 886,700
Jul 11, 7 AM $ 0.0000539
-0.06%
$ 1.13 million $ 945,824
Jul 11, 6 AM $ 0.0000539
-0.72%
$ 1.13 million $ 965,137
Jul 11, 5 AM $ 0.0000543
+0.78%
$ 1.14 million $ 973,471
Jul 11, 4 AM $ 0.0000539
-0.35%
$ 1.13 million $ 979,107
Jul 11, 3 AM $ 0.0000541
-0.36%
$ 1.14 million $ 1.01 million
Jul 11, 2 AM $ 0.0000543
+0.70%
$ 1.14 million $ 1.03 million
Jul 11, 1 AM $ 0.0000539
-0.10%
$ 1.13 million $ 1.09 million
Jul 11, 12 AM $ 0.0000539
-0.38%
$ 1.13 million $ 1.14 million
Jul 10, 11 PM $ 0.0000541
+0.32%
$ 1.14 million $ 1.17 million
Jul 10, 10 PM $ 0.000054
-0.31%
$ 1.13 million $ 1.16 million
Jul 10, 9 PM $ 0.0000541
+0.28%
$ 1.14 million $ 1.16 million
Jul 10, 8 PM $ 0.000054
+0.02%
$ 1.13 million $ 1.16 million