Reef Finance Historical Data

REEF Page 18
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.0000526
-0.05%
$ 1.1 million $ 475,121
5:00 PM $ 0.0000526
+0.02%
$ 1.1 million $ 475,071
4:59 PM $ 0.0000526
+0.00%
$ 1.11 million $ 474,655
4:58 PM $ 0.0000526
-0.02%
$ 1.11 million $ 474,465
4:57 PM $ 0.0000526
+0.07%
$ 1.11 million $ 474,065
4:56 PM $ 0.0000526
-0.10%
$ 1.11 million $ 473,970
4:55 PM $ 0.0000526
+0.03%
$ 1.11 million $ 473,823
4:54 PM $ 0.0000526
-0.04%
$ 1.11 million $ 473,286
4:53 PM $ 0.0000526
+2.03%
$ 1.11 million $ 473,255
4:52 PM $ 0.0000516
-1.95%
$ 1.11 million $ 471,722
4:51 PM $ 0.0000526
+0.02%
$ 1.11 million $ 468,684
4:50 PM $ 0.0000526
-0.03%
$ 1.11 million $ 468,527
4:49 PM $ 0.0000526
+0.00%
$ 1.11 million $ 468,574
4:48 PM $ 0.0000526
-0.04%
$ 1.11 million $ 468,590
4:47 PM $ 0.0000526
+0.08%
$ 1.11 million $ 468,630
4:46 PM $ 0.0000526
+0.03%
$ 1.11 million $ 467,853
4:45 PM $ 0.0000526
-0.06%
$ 1.11 million $ 467,934
4:44 PM $ 0.0000526
+0.05%
$ 1.11 million $ 468,401
4:43 PM $ 0.0000526
-0.01%
$ 1.11 million $ 468,289
4:42 PM $ 0.0000526
-0.03%
$ 1.11 million $ 468,403
4:41 PM $ 0.0000526
-0.02%
$ 1.11 million $ 468,282
4:40 PM $ 0.0000526
-0.02%
$ 1.11 million $ 467,868
4:39 PM $ 0.0000526
-0.02%
$ 1.11 million $ 467,400
4:38 PM $ 0.0000516
-1.99%
$ 1.11 million $ 467,375
4:37 PM $ 0.0000526
+0.02%
$ 1.11 million $ 466,707
4:36 PM $ 0.0000526
+0.00%
$ 1.11 million $ 466,059
4:35 PM $ 0.0000526
+0.00%
$ 1.11 million $ 466,246
4:34 PM $ 0.0000526
-0.02%
$ 1.11 million $ 464,025
4:33 PM $ 0.0000526
+0.00%
$ 1.11 million $ 463,476
4:32 PM $ 0.0000526
-0.01%
$ 1.11 million $ 463,362
4:31 PM $ 0.0000526
+0.01%
$ 1.11 million $ 462,678
4:30 PM $ 0.0000526
+0.02%
$ 1.11 million $ 460,602
4:29 PM $ 0.0000526
-0.02%
$ 1.11 million $ 460,209
4:28 PM $ 0.0000526
+0.00%
$ 1.11 million $ 460,098
4:27 PM $ 0.0000526
+0.00%
$ 1.11 million $ 459,499
4:26 PM $ 0.0000526
+0.02%
$ 1.11 million $ 459,112
4:25 PM $ 0.0000526
+0.02%
$ 1.11 million $ 458,409
4:24 PM $ 0.0000526
+0.04%
$ 1.11 million $ 457,701
4:23 PM $ 0.0000526
+0.00%
$ 1.11 million $ 457,514
4:22 PM $ 0.0000526
-0.04%
$ 1.11 million $ 456,364
4:21 PM $ 0.0000526
+0.02%
$ 1.11 million $ 455,982
4:20 PM $ 0.0000526
-0.03%
$ 1.11 million $ 456,420
4:19 PM $ 0.0000526
+0.03%
$ 1.1 million $ 456,903
4:18 PM $ 0.0000526
+2.00%
$ 1.1 million $ 456,166
4:17 PM $ 0.0000526
+0.00%
$ 1.1 million $ 453,642
4:16 PM $ 0.0000526
-0.05%
$ 1.1 million $ 450,405
4:15 PM $ 0.0000526
+2.00%
$ 1.1 million $ 450,485
4:14 PM $ 0.0000526
+0.00%
$ 1.1 million $ 450,047
4:13 PM $ 0.0000526
-0.03%
$ 1.1 million $ 448,911
4:12 PM $ 0.0000526
+0.02%
$ 1.1 million $ 449,619