Reef Finance Historical Data

REEF Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0000748
+1.12%
$ 1.57 million $ 922,277
May 16, 3 AM $ 0.0000749
+0.00%
$ 1.57 million $ 933,296
May 16, 2 AM $ 0.0000749
-0.02%
$ 1.57 million $ 950,552
May 16, 1 AM $ 0.000074
-1.26%
$ 1.55 million $ 991,960
May 16, 12 AM $ 0.000074
-1.22%
$ 1.56 million $ 1.01 million
May 15, 11 PM $ 0.0000749
+1.23%
$ 1.57 million $ 1.04 million
May 15, 10 PM $ 0.000074
-1.22%
$ 1.56 million $ 1.05 million
May 15, 9 PM $ 0.000074
+0.00%
$ 1.56 million $ 1.06 million
May 15, 8 PM $ 0.000074
+0.00%
$ 1.56 million $ 1.05 million
May 15, 7 PM $ 0.000074
+0.01%
$ 1.56 million $ 1.06 million
May 15, 6 PM $ 0.000074
-4.70%
$ 1.56 million $ 1.07 million
May 15, 5 PM $ 0.0000786
+0.99%
$ 1.65 million $ 1.08 million
May 15, 4 PM $ 0.0000778
+2.49%
$ 1.64 million $ 1.17 million
May 15, 3 PM $ 0.0000759
+1.15%
$ 1.6 million $ 1.26 million
May 15, 2 PM $ 0.0000751
-1.21%
$ 1.58 million $ 1.32 million
May 15, 1 PM $ 0.000076
-1.16%
$ 1.6 million $ 1.32 million
May 15, 12 PM $ 0.0000769
-0.16%
$ 1.62 million $ 1.26 million
May 15, 11 AM $ 0.000077
+0.00%
$ 1.62 million $ 1.26 million
May 15, 10 AM $ 0.000077
+1.33%
$ 1.62 million $ 1.27 million
May 15, 9 AM $ 0.000076
-1.19%
$ 1.6 million $ 1.27 million
May 15, 8 AM $ 0.0000769
-1.22%
$ 1.62 million $ 1.28 million
May 15, 7 AM $ 0.0000778
-0.16%
$ 1.64 million $ 1.29 million
May 15, 6 AM $ 0.000078
+0.00%
$ 1.64 million $ 1.24 million
May 15, 5 AM $ 0.000078
+0.00%
$ 1.64 million $ 1.21 million
May 15, 4 AM $ 0.000078
-0.04%
$ 1.64 million $ 1.19 million
May 15, 3 AM $ 0.000078
-1.10%
$ 1.64 million $ 1.17 million
May 15, 2 AM $ 0.0000789
+0.09%
$ 1.66 million $ 1.14 million
May 15, 1 AM $ 0.0000788
-0.05%
$ 1.66 million $ 1.09 million
May 15, 12 AM $ 0.0000779
-1.10%
$ 1.64 million $ 1.06 million
May 14, 11 PM $ 0.0000788
+0.06%
$ 1.66 million $ 1.02 million
May 14, 10 PM $ 0.0000787
-0.02%
$ 1.65 million $ 1 million
May 14, 9 PM $ 0.0000779
-1.04%
$ 1.64 million $ 1.01 million
May 14, 8 PM $ 0.0000787
-0.06%
$ 1.65 million $ 1.04 million
May 14, 7 PM $ 0.0000788
+1.07%
$ 1.66 million $ 1.02 million
May 14, 6 PM $ 0.0000779
+0.19%
$ 1.64 million $ 1.02 million
May 14, 5 PM $ 0.0000778
-0.10%
$ 1.63 million $ 1.01 million
May 14, 4 PM $ 0.0000779
-1.01%
$ 1.64 million $ 939,915
May 14, 3 PM $ 0.0000787
+0.97%
$ 1.65 million $ 899,122
May 14, 2 PM $ 0.0000779
-1.08%
$ 1.64 million $ 904,817
May 14, 1 PM $ 0.0000787
-0.06%
$ 1.65 million $ 848,837
May 14, 12 PM $ 0.0000788
+1.21%
$ 1.66 million $ 860,616
May 14, 11 AM $ 0.0000778
-0.10%
$ 1.64 million $ 895,774
May 14, 10 AM $ 0.0000779
-0.87%
$ 1.64 million $ 895,785
May 14, 9 AM $ 0.0000786
+1.03%
$ 1.65 million $ 911,714
May 14, 8 AM $ 0.0000778
-0.96%
$ 1.64 million $ 910,518
May 14, 7 AM $ 0.0000786
+1.11%
$ 1.65 million $ 894,223
May 14, 6 AM $ 0.0000777
+2.33%
$ 1.63 million $ 898,118
May 14, 5 AM $ 0.0000759
-1.14%
$ 1.6 million $ 931,502
May 14, 4 AM $ 0.0000768
-0.09%
$ 1.61 million $ 916,444
May 14, 3 AM $ 0.0000769
-0.04%
$ 1.62 million $ 934,358