Reef Finance Historical Data

REEF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0000732
-0.76%
$ 1.54 million $ 495,173
Mar 22, 4 PM $ 0.0000737
+0.66%
$ 1.55 million $ 504,017
Mar 22, 3 PM $ 0.0000733
+0.73%
$ 1.54 million $ 507,164
Mar 22, 2 PM $ 0.0000727
-0.34%
$ 1.53 million $ 467,941
Mar 22, 1 PM $ 0.000073
+0.39%
$ 1.53 million $ 463,523
Mar 22, 12 PM $ 0.0000727
-0.46%
$ 1.53 million $ 457,435
Mar 22, 11 AM $ 0.000073
+1.25%
$ 1.53 million $ 452,273
Mar 22, 10 AM $ 0.0000721
-1.45%
$ 1.52 million $ 440,780
Mar 22, 9 AM $ 0.0000732
-0.01%
$ 1.54 million $ 428,329
Mar 22, 8 AM $ 0.0000732
+1.13%
$ 1.54 million $ 419,250
Mar 22, 7 AM $ 0.000073
-0.02%
$ 1.53 million $ 402,971
Mar 22, 6 AM $ 0.000073
-1.50%
$ 1.54 million $ 395,333
Mar 22, 5 AM $ 0.0000742
+1.24%
$ 1.56 million $ 386,716
Mar 22, 4 AM $ 0.0000732
-0.54%
$ 1.54 million $ 382,386
Mar 22, 3 AM $ 0.0000737
+0.58%
$ 1.55 million $ 371,827
Mar 22, 2 AM $ 0.0000732
-0.64%
$ 1.54 million $ 349,634
Mar 22, 1 AM $ 0.0000737
-0.20%
$ 1.55 million $ 336,065
Mar 22, 12 AM $ 0.0000739
-0.88%
$ 1.55 million $ 311,873
Mar 21, 11 PM $ 0.0000745
-0.07%
$ 1.57 million $ 273,331
Mar 21, 10 PM $ 0.0000746
-0.60%
$ 1.57 million $ 254,929
Mar 21, 9 PM $ 0.000075
-0.10%
$ 1.58 million $ 251,821
Mar 21, 8 PM $ 0.0000751
+0.69%
$ 1.58 million $ 253,065
Mar 21, 7 PM $ 0.0000746
-0.65%
$ 1.57 million $ 249,927
Mar 21, 6 PM $ 0.000075
-0.08%
$ 1.58 million $ 249,271
Mar 21, 5 PM $ 0.0000751
-0.07%
$ 1.58 million $ 248,014
Mar 21, 4 PM $ 0.0000751
-0.79%
$ 1.58 million $ 241,274
Mar 21, 3 PM $ 0.0000757
+0.33%
$ 1.59 million $ 242,753
Mar 21, 2 PM $ 0.0000755
+0.72%
$ 1.59 million $ 233,805
Mar 21, 1 PM $ 0.0000749
-0.79%
$ 1.58 million $ 235,927
Mar 21, 12 PM $ 0.0000755
-0.92%
$ 1.59 million $ 234,701
Mar 21, 11 AM $ 0.0000762
-0.90%
$ 1.6 million $ 232,273
Mar 21, 10 AM $ 0.0000769
-0.53%
$ 1.62 million $ 243,194
Mar 21, 9 AM $ 0.0000773
+0.06%
$ 1.63 million $ 268,581
Mar 21, 8 AM $ 0.0000773
+0.90%
$ 1.62 million $ 282,598
Mar 21, 7 AM $ 0.0000766
+0.79%
$ 1.61 million $ 264,460
Mar 21, 6 AM $ 0.000076
-0.93%
$ 1.6 million $ 267,190
Mar 21, 5 AM $ 0.0000767
+0.96%
$ 1.61 million $ 270,076
Mar 21, 4 AM $ 0.000076
-1.27%
$ 1.6 million $ 260,590
Mar 21, 3 AM $ 0.000077
-0.85%
$ 1.62 million $ 257,962
Mar 21, 2 AM $ 0.0000777
+0.02%
$ 1.63 million $ 261,763
Mar 21, 1 AM $ 0.0000775
+0.07%
$ 1.63 million $ 260,763
Mar 21, 12 AM $ 0.0000774
-0.02%
$ 1.63 million $ 264,287
Mar 20, 11 PM $ 0.0000775
-0.24%
$ 1.63 million $ 264,009
Mar 20, 10 PM $ 0.0000776
+0.25%
$ 1.63 million $ 261,295
Mar 20, 9 PM $ 0.0000774
+1.27%
$ 1.63 million $ 270,122
Mar 20, 8 PM $ 0.0000764
+1.42%
$ 1.61 million $ 273,556
Mar 20, 7 PM $ 0.0000754
-2.03%
$ 1.58 million $ 287,516
Mar 20, 6 PM $ 0.0000769
-0.69%
$ 1.62 million $ 321,296
Mar 20, 5 PM $ 0.0000775
+1.54%
$ 1.63 million $ 345,591
Mar 20, 4 PM $ 0.0000763
+1.71%
$ 1.6 million $ 376,008