Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 AM $0.0000436
-0.83%
$916,649 $84,576
Sep 16, 6 AM $0.000044
-1.48%
$923,813 $85,910
Sep 16, 5 AM $0.0000446
+1.61%
$937,725 $88,821
Sep 16, 4 AM $0.0000439
-0.18%
$922,844 $87,611
Sep 16, 3 AM $0.0000439
-1.71%
$921,568 $86,854
Sep 16, 2 AM $0.0000446
-0.93%
$936,411 $88,192
Sep 16, 1 AM $0.0000451
+7.21%
$947,133 $88,169
Sep 16, 12 AM $0.000042
-2.68%
$882,887 $93,565
Sep 15, 11 PM $0.0000432
+2.72%
$907,163 $94,727
Sep 15, 10 PM $0.000042
-0.82%
$883,132 $92,992
Sep 15, 9 PM $0.0000424
+2.49%
$890,418 $93,133
Sep 15, 8 PM $0.0000413
+0.15%
$868,779 $90,273
Sep 15, 7 PM $0.0000413
-1.62%
$867,454 $89,796
Sep 15, 6 PM $0.000042
+0.38%
$881,995 $87,814
Sep 15, 5 PM $0.0000418
-3.38%
$877,965 $88,731
Sep 15, 4 PM $0.0000433
+0.31%
$909,334 $94,280
Sep 15, 3 PM $0.0000432
+1.14%
$908,039 $94,046
Sep 15, 2 PM $0.0000428
-4.29%
$898,804 $93,925
Sep 15, 1 PM $0.0000447
+1.94%
$939,593 $96,812
Sep 15, 12 PM $0.0000438
-2.14%
$919,912 $95,718
Sep 15, 11 AM $0.0000447
+2.30%
$940,061 $95,658
Sep 15, 10 AM $0.0000437
+0.37%
$919,368 $87,753
Sep 15, 9 AM $0.0000436
+0.06%
$915,950 $84,116
Sep 15, 8 AM $0.0000434
-0.59%
$912,907 $83,732
Sep 15, 7 AM $0.0000437
+0.43%
$918,334 $83,024
Sep 15, 6 AM $0.0000435
+0.34%
$914,415 $81,350
Sep 15, 5 AM $0.0000434
-2.65%
$911,325 $79,948
Sep 15, 4 AM $0.0000445
-0.10%
$936,170 $77,931
Sep 15, 3 AM $0.0000446
-0.51%
$937,118 $78,453
Sep 15, 2 AM $0.0000448
+0.63%
$940,751 $78,829
Sep 15, 1 AM $0.0000444
+0.12%
$932,121 $78,912
Sep 15, 12 AM $0.0000443
+1.14%
$930,233 $73,172
Sep 14, 11 PM $0.0000438
-0.05%
$919,612 $72,943
Sep 14, 10 PM $0.0000438
-1.72%
$920,250 $73,195
Sep 14, 9 PM $0.0000445
-0.14%
$935,887 $72,280
Sep 14, 8 PM $0.0000447
+5.70%
$939,518 $72,826
Sep 14, 7 PM $0.0000423
+2.02%
$888,350 $72,001
Sep 14, 6 PM $0.0000493
+19.66%
$1.04 million $19,507
Sep 14, 5 PM $0.0000412
+1.23%
$866,707 $70,873
Sep 14, 4 PM $0.0000407
-0.71%
$856,077 $67,419
Sep 14, 3 PM $0.000041
-0.75%
$862,161 $70,542
Sep 14, 2 PM $0.0000412
-4.79%
$866,654 $70,471
Sep 14, 1 PM $0.0000433
+0.00%
$910,296 $66,185
Sep 14, 12 PM $0.0000433
+0.10%
$910,304 $65,049
Sep 14, 11 AM $0.0000433
+0.08%
$909,399 $65,228
Sep 14, 10 AM $0.0000432
-1.86%
$908,707 $65,276
Sep 14, 9 AM $0.0000441
+0.03%
$926,147 $70,464
Sep 14, 8 AM $0.0000441
-2.46%
$925,873 $70,878
Sep 14, 7 AM $0.0000452
+2.46%
$950,420 $70,097
Sep 14, 6 AM $0.0000442
-1.92%
$928,190 $71,526