Reef Finance Historical Data

REEF Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.0000543
+0.52%
$ 1.14 million $ 1.11 million
Jul 10, 6 PM $ 0.000054
-0.36%
$ 1.14 million $ 1.11 million
Jul 10, 5 PM $ 0.0000542
+0.38%
$ 1.14 million $ 1.13 million
Jul 10, 4 PM $ 0.000054
-0.21%
$ 1.14 million $ 1.16 million
Jul 10, 3 PM $ 0.0000541
+0.00%
$ 1.14 million $ 1.16 million
Jul 10, 2 PM $ 0.0000541
+0.31%
$ 1.14 million $ 1.18 million
Jul 10, 1 PM $ 0.0000539
-0.16%
$ 1.13 million $ 1.15 million
Jul 10, 12 PM $ 0.000054
-0.76%
$ 1.14 million $ 1.16 million
Jul 10, 11 AM $ 0.0000544
+0.09%
$ 1.14 million $ 1.22 million
Jul 10, 10 AM $ 0.0000544
+0.16%
$ 1.14 million $ 1.23 million
Jul 10, 9 AM $ 0.0000543
+0.20%
$ 1.14 million $ 1.26 million
Jul 10, 8 AM $ 0.0000542
+0.31%
$ 1.14 million $ 1.25 million
Jul 10, 7 AM $ 0.000054
+0.12%
$ 1.13 million $ 1.23 million
Jul 10, 6 AM $ 0.0000539
-0.24%
$ 1.13 million $ 1.25 million
Jul 10, 5 AM $ 0.0000541
+0.18%
$ 1.14 million $ 1.27 million
Jul 10, 4 AM $ 0.000054
-0.10%
$ 1.13 million $ 1.28 million
Jul 10, 3 AM $ 0.000054
-0.08%
$ 1.14 million $ 1.26 million
Jul 10, 2 AM $ 0.0000541
+0.19%
$ 1.14 million $ 1.26 million
Jul 10, 1 AM $ 0.000054
+1.90%
$ 1.13 million $ 1.22 million
Jul 10, 12 AM $ 0.000053
-0.99%
$ 1.11 million $ 1.2 million
Jul 9, 11 PM $ 0.0000535
+0.90%
$ 1.12 million $ 1.18 million
Jul 9, 10 PM $ 0.000053
-0.08%
$ 1.11 million $ 1.16 million
Jul 9, 9 PM $ 0.000053
-0.83%
$ 1.11 million $ 1.16 million
Jul 9, 8 PM $ 0.0000535
+0.88%
$ 1.12 million $ 1.19 million
Jul 9, 7 PM $ 0.000053
-0.87%
$ 1.11 million $ 1.2 million
Jul 9, 6 PM $ 0.0000535
+0.88%
$ 1.12 million $ 1.17 million
Jul 9, 5 PM $ 0.000053
-0.59%
$ 1.11 million $ 1.12 million
Jul 9, 4 PM $ 0.0000533
-0.08%
$ 1.12 million $ 1.1 million
Jul 9, 3 PM $ 0.0000534
+0.08%
$ 1.12 million $ 1.1 million
Jul 9, 2 PM $ 0.0000533
+0.00%
$ 1.12 million $ 1.1 million
Jul 9, 1 PM $ 0.0000533
-0.87%
$ 1.12 million $ 1.14 million
Jul 9, 12 PM $ 0.0000538
+0.77%
$ 1.13 million $ 1.15 million
Jul 9, 11 AM $ 0.0000534
-0.86%
$ 1.12 million $ 1.09 million
Jul 9, 10 AM $ 0.0000538
+0.88%
$ 1.13 million $ 1.08 million
Jul 9, 9 AM $ 0.0000534
+0.00%
$ 1.12 million $ 1.09 million
Jul 9, 8 AM $ 0.0000531
-0.47%
$ 1.12 million $ 1.15 million
Jul 9, 7 AM $ 0.0000533
-0.09%
$ 1.12 million $ 1.2 million
Jul 9, 6 AM $ 0.0000534
-0.79%
$ 1.12 million $ 1.18 million
Jul 9, 5 AM $ 0.0000538
+0.01%
$ 1.13 million $ 1.16 million
Jul 9, 4 AM $ 0.0000538
+0.89%
$ 1.13 million $ 1.16 million
Jul 9, 3 AM $ 0.0000533
+0.01%
$ 1.12 million $ 1.16 million
Jul 9, 2 AM $ 0.0000533
+0.01%
$ 1.12 million $ 1.15 million
Jul 9, 1 AM $ 0.0000533
-0.14%
$ 1.12 million $ 1.2 million
Jul 9, 12 AM $ 0.0000534
-0.80%
$ 1.12 million $ 1.2 million
Jul 8, 11 PM $ 0.0000538
+0.02%
$ 1.13 million $ 1.22 million
Jul 8, 10 PM $ 0.0000538
+0.86%
$ 1.13 million $ 1.22 million
Jul 8, 9 PM $ 0.0000534
-0.11%
$ 1.12 million $ 1.23 million
Jul 8, 8 PM $ 0.0000534
+0.06%
$ 1.12 million $ 1.21 million
Jul 8, 7 PM $ 0.0000534
-0.01%
$ 1.12 million $ 1.21 million
Jul 8, 6 PM $ 0.0000534
+0.13%
$ 1.12 million $ 1.25 million