Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2024 $0.00338
+3.62%
$30.24 million $31.22 million
Mar 16, 2024 $0.00326
-14.42%
$29.18 million $40.74 million
Mar 15, 2024 $0.00381
-2.99%
$34.1 million $56.67 million
Mar 14, 2024 $0.00393
-5.31%
$35.15 million $56.98 million
Mar 13, 2024 $0.00415
-6.31%
$37.13 million $87.39 million
Mar 12, 2024 $0.00443
+28.29%
$39.59 million $497.53 million
Mar 11, 2024 $0.00345
+13.04%
$30.86 million $53.23 million
Mar 10, 2024 $0.00305
-1.11%
$27.3 million $32.66 million
Mar 9, 2024 $0.00309
+6.01%
$27.6 million $43.58 million
Mar 8, 2024 $0.00291
+1.42%
$26.04 million $35.81 million
Mar 7, 2024 $0.00287
+5.63%
$25.68 million $37.54 million
Mar 6, 2024 $0.00272
+10.52%
$24.31 million $44.57 million
Mar 5, 2024 $0.00246
-12.89%
$22 million $71.3 million
Mar 4, 2024 $0.00282
-2.67%
$25.25 million $46.03 million
Mar 3, 2024 $0.0029
+12.69%
$25.94 million $45.12 million
Mar 2, 2024 $0.00257
+10.51%
$23.02 million $43.82 million
Mar 1, 2024 $0.00233
+8.43%
$20.83 million $26.55 million
Feb 29, 2024 $0.00215
+3.64%
$19.21 million $33.26 million
Feb 28, 2024 $0.00207
-0.56%
$18.54 million $33.27 million
Feb 27, 2024 $0.00208
+8.80%
$18.65 million $36.94 million
Feb 26, 2024 $0.00192
-1.18%
$17.14 million $23.68 million
Feb 25, 2024 $0.00194
+7.38%
$17.34 million $12.81 million
Feb 24, 2024 $0.00181
+4.30%
$16.15 million $14.55 million
Feb 23, 2024 $0.00173
-4.16%
$15.49 million $23.81 million
Feb 22, 2024 $0.00181
+6.86%
$16.15 million $22.9 million
Feb 21, 2024 $0.00169
-1.89%
$15.12 million $18.27 million
Feb 20, 2024 $0.00172
-5.04%
$15.41 million $25.19 million
Feb 19, 2024 $0.00181
-0.42%
$16.22 million $20.24 million
Feb 18, 2024 $0.00182
+4.34%
$16.29 million $17.94 million
Feb 17, 2024 $0.00175
-1.20%
$15.61 million $27.43 million
Feb 16, 2024 $0.00177
+2.37%
$15.8 million $21.34 million
Feb 15, 2024 $0.00173
+4.39%
$15.44 million $24.12 million
Feb 14, 2024 $0.00165
+5.62%
$14.79 million $26.1 million
Feb 13, 2024 $0.00156
-1.53%
$14 million $18.59 million
Feb 12, 2024 $0.00159
+4.67%
$14.22 million $15.22 million
Feb 11, 2024 $0.00152
-2.07%
$13.59 million $11.68 million
Feb 10, 2024 $0.00155
+2.23%
$13.87 million $12.12 million
Feb 9, 2024 $0.00152
+1.93%
$13.57 million $17.67 million
Feb 8, 2024 $0.00149
+0.74%
$13.31 million $11.45 million
Feb 7, 2024 $0.00147
+0.47%
$13.15 million $12.78 million
Feb 6, 2024 $0.00146
+2.39%
$13.1 million $7.5 million
Feb 5, 2024 $0.00143
+1.79%
$12.79 million $10.71 million
Feb 4, 2024 $0.0014
-0.52%
$12.57 million $8.44 million
Feb 3, 2024 $0.00141
-1.85%
$12.63 million $11.2 million
Feb 2, 2024 $0.00144
-0.16%
$12.87 million $13.37 million
Feb 1, 2024 $0.00144
+1.13%
$12.89 million $15.94 million
Jan 31, 2024 $0.00142
-2.65%
$12.75 million $16.65 million
Jan 30, 2024 $0.00146
-1.72%
$13.08 million $16.6 million
Jan 29, 2024 $0.00149
+2.53%
$13.31 million $13.71 million
Jan 28, 2024 $0.00145
-3.46%
$12.99 million $13.1 million