Reef Finance Historical Data

REEF Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0000769
-0.04%
$ 1.62 million $ 934,358
May 14, 2 AM $ 0.0000769
-0.08%
$ 1.62 million $ 958,021
May 14, 1 AM $ 0.000077
+0.04%
$ 1.62 million $ 983,136
May 14, 12 AM $ 0.0000769
-2.25%
$ 1.62 million $ 1.03 million
May 13, 11 PM $ 0.0000787
+0.10%
$ 1.65 million $ 1.04 million
May 13, 10 PM $ 0.0000786
-0.08%
$ 1.65 million $ 1.04 million
May 13, 9 PM $ 0.0000787
-0.07%
$ 1.65 million $ 1.02 million
May 13, 8 PM $ 0.0000788
-0.03%
$ 1.66 million $ 991,704
May 13, 7 PM $ 0.0000788
-0.02%
$ 1.66 million $ 996,801
May 13, 6 PM $ 0.0000788
-0.05%
$ 1.66 million $ 994,091
May 13, 5 PM $ 0.0000788
-0.16%
$ 1.66 million $ 977,589
May 13, 4 PM $ 0.000079
-0.06%
$ 1.66 million $ 972,704
May 13, 3 PM $ 0.000079
+0.06%
$ 1.66 million $ 968,588
May 13, 2 PM $ 0.000079
+0.02%
$ 1.66 million $ 936,296
May 13, 1 PM $ 0.0000789
+0.05%
$ 1.66 million $ 931,374
May 13, 12 PM $ 0.0000789
-2.12%
$ 1.66 million $ 896,479
May 13, 11 AM $ 0.0000806
-0.37%
$ 1.69 million $ 861,306
May 13, 10 AM $ 0.0000809
+1.21%
$ 1.7 million $ 838,531
May 13, 9 AM $ 0.00008
+0.02%
$ 1.68 million $ 823,183
May 13, 8 AM $ 0.0000799
-0.16%
$ 1.68 million $ 793,350
May 13, 7 AM $ 0.0000792
-1.14%
$ 1.66 million $ 762,645
May 13, 6 AM $ 0.0000801
+2.47%
$ 1.68 million $ 749,567
May 13, 5 AM $ 0.0000782
-0.75%
$ 1.64 million $ 713,818
May 13, 4 AM $ 0.0000788
-0.09%
$ 1.66 million $ 700,724
May 13, 3 AM $ 0.0000789
+1.16%
$ 1.66 million $ 704,354
May 13, 2 AM $ 0.000078
+0.03%
$ 1.64 million $ 689,734
May 13, 1 AM $ 0.0000779
-1.13%
$ 1.64 million $ 686,126
May 13, 12 AM $ 0.0000779
-1.05%
$ 1.64 million $ 688,072
May 12, 11 PM $ 0.0000788
-1.21%
$ 1.66 million $ 695,523
May 12, 10 PM $ 0.0000797
+0.16%
$ 1.68 million $ 693,559
May 12, 9 PM $ 0.0000796
+0.82%
$ 1.67 million $ 700,100
May 12, 8 PM $ 0.000079
+0.02%
$ 1.66 million $ 696,927
May 12, 7 PM $ 0.0000789
-0.96%
$ 1.66 million $ 698,788
May 12, 6 PM $ 0.0000797
+0.04%
$ 1.68 million $ 704,935
May 12, 5 PM $ 0.0000797
+1.15%
$ 1.67 million $ 712,266
May 12, 4 PM $ 0.0000797
+0.92%
$ 1.67 million $ 713,869
May 12, 3 PM $ 0.0000789
+1.22%
$ 1.66 million $ 704,388
May 12, 2 PM $ 0.000078
+1.05%
$ 1.64 million $ 710,864
May 12, 1 PM $ 0.0000772
+0.10%
$ 1.62 million $ 729,074
May 12, 12 PM $ 0.0000771
-0.04%
$ 1.62 million $ 760,788
May 12, 11 AM $ 0.0000771
+1.00%
$ 1.62 million $ 769,560
May 12, 10 AM $ 0.0000764
-2.23%
$ 1.6 million $ 782,117
May 12, 9 AM $ 0.0000781
-0.07%
$ 1.64 million $ 820,312
May 12, 8 AM $ 0.0000781
+0.15%
$ 1.64 million $ 856,078
May 12, 7 AM $ 0.000078
-1.10%
$ 1.64 million $ 906,868
May 12, 6 AM $ 0.0000789
-1.10%
$ 1.66 million $ 940,568
May 12, 5 AM $ 0.0000798
+0.06%
$ 1.68 million $ 948,699
May 12, 4 AM $ 0.0000797
+1.22%
$ 1.68 million $ 994,537
May 12, 3 AM $ 0.0000788
-3.37%
$ 1.66 million $ 1.05 million
May 12, 2 AM $ 0.0000815
+2.10%
$ 1.71 million $ 1.14 million