Reef Finance Historical Data

REEF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0000763
+1.71%
$ 1.6 million $ 376,008
Mar 20, 3 PM $ 0.000075
-1.80%
$ 1.58 million $ 392,867
Mar 20, 2 PM $ 0.0000764
-0.57%
$ 1.61 million $ 407,301
Mar 20, 1 PM $ 0.0000768
-0.50%
$ 1.61 million $ 428,101
Mar 20, 12 PM $ 0.0000772
+1.44%
$ 1.62 million $ 480,139
Mar 20, 11 AM $ 0.0000761
-0.08%
$ 1.6 million $ 525,289
Mar 20, 10 AM $ 0.0000762
-2.08%
$ 1.6 million $ 525,104
Mar 20, 9 AM $ 0.0000778
-0.11%
$ 1.63 million $ 550,626
Mar 20, 8 AM $ 0.0000779
+1.40%
$ 1.64 million $ 561,929
Mar 20, 7 AM $ 0.0000768
+0.36%
$ 1.61 million $ 575,722
Mar 20, 6 AM $ 0.0000765
-1.96%
$ 1.61 million $ 589,479
Mar 20, 5 AM $ 0.000078
+1.27%
$ 1.64 million $ 605,313
Mar 20, 4 AM $ 0.000077
+0.28%
$ 1.62 million $ 608,638
Mar 20, 3 AM $ 0.0000768
-0.03%
$ 1.61 million $ 616,416
Mar 20, 2 AM $ 0.0000769
-0.86%
$ 1.62 million $ 619,134
Mar 20, 1 AM $ 0.0000775
-0.61%
$ 1.63 million $ 634,601
Mar 20, 12 AM $ 0.000078
-0.11%
$ 1.64 million $ 641,535
Mar 19, 11 PM $ 0.0000781
+0.03%
$ 1.64 million $ 650,469
Mar 19, 10 PM $ 0.0000781
+0.37%
$ 1.64 million $ 688,076
Mar 19, 9 PM $ 0.0000778
-3.40%
$ 1.63 million $ 737,806
Mar 19, 8 PM $ 0.0000805
+0.10%
$ 1.69 million $ 926,159
Mar 19, 7 PM $ 0.0000804
+2.06%
$ 1.69 million $ 1.29 million
Mar 19, 6 PM $ 0.0000788
-0.07%
$ 1.66 million $ 1.26 million
Mar 19, 5 PM $ 0.0000789
-0.06%
$ 1.66 million $ 1.26 million
Mar 19, 4 PM $ 0.0000789
-0.04%
$ 1.66 million $ 1.22 million
Mar 19, 3 PM $ 0.0000789
+0.16%
$ 1.66 million $ 1.16 million
Mar 19, 2 PM $ 0.0000788
-2.10%
$ 1.66 million $ 1.18 million
Mar 19, 1 PM $ 0.0000805
+2.22%
$ 1.69 million $ 1.2 million
Mar 19, 12 PM $ 0.0000788
+1.85%
$ 1.66 million $ 1.2 million
Mar 19, 11 AM $ 0.0000773
-0.44%
$ 1.62 million $ 1.25 million
Mar 19, 10 AM $ 0.0000777
-1.75%
$ 1.63 million $ 1.35 million
Mar 19, 9 AM $ 0.000079
+1.56%
$ 1.66 million $ 1.37 million
Mar 19, 8 AM $ 0.0000778
-2.22%
$ 1.64 million $ 1.34 million
Mar 19, 7 AM $ 0.0000796
-0.02%
$ 1.67 million $ 1.39 million
Mar 19, 6 AM $ 0.0000796
-3.18%
$ 1.67 million $ 1.43 million
Mar 19, 5 AM $ 0.0000822
+2.48%
$ 1.73 million $ 1.53 million
Mar 19, 4 AM $ 0.0000802
-1.20%
$ 1.69 million $ 1.55 million
Mar 19, 3 AM $ 0.0000812
-0.01%
$ 1.71 million $ 1.59 million
Mar 19, 2 AM $ 0.0000812
-0.54%
$ 1.71 million $ 1.6 million
Mar 19, 1 AM $ 0.0000816
+0.59%
$ 1.72 million $ 1.58 million
Mar 19, 12 AM $ 0.0000812
-1.16%
$ 1.71 million $ 1.61 million
Mar 18, 11 PM $ 0.0000821
+0.05%
$ 1.73 million $ 1.61 million
Mar 18, 10 PM $ 0.0000821
-3.52%
$ 1.73 million $ 1.57 million
Mar 18, 9 PM $ 0.0000851
-11.36%
$ 1.79 million $ 1.56 million
Mar 18, 8 PM $ 0.000096
+27.26%
$ 2.02 million $ 1.48 million
Mar 18, 7 PM $ 0.0000754
+0.11%
$ 1.59 million $ 1.01 million
Mar 18, 6 PM $ 0.0000753
-1.03%
$ 1.58 million $ 1 million
Mar 18, 5 PM $ 0.0000761
+0.01%
$ 1.6 million $ 992,764
Mar 18, 4 PM $ 0.0000761
+0.22%
$ 1.6 million $ 1.01 million
Mar 18, 3 PM $ 0.0000759
-0.28%
$ 1.6 million $ 1.02 million