Reef Finance Historical Data

REEF Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.0000534
+0.13%
$ 1.12 million $ 1.25 million
Jul 8, 5 PM $ 0.0000533
-0.17%
$ 1.12 million $ 1.28 million
Jul 8, 4 PM $ 0.0000534
+0.00%
$ 1.12 million $ 1.3 million
Jul 8, 3 PM $ 0.0000534
+0.06%
$ 1.12 million $ 1.31 million
Jul 8, 2 PM $ 0.0000534
-0.03%
$ 1.12 million $ 1.36 million
Jul 8, 1 PM $ 0.0000534
-0.01%
$ 1.12 million $ 1.38 million
Jul 8, 12 PM $ 0.0000534
-1.68%
$ 1.12 million $ 1.38 million
Jul 8, 11 AM $ 0.0000543
+0.00%
$ 1.14 million $ 1.37 million
Jul 8, 10 AM $ 0.0000543
+0.00%
$ 1.14 million $ 1.36 million
Jul 8, 9 AM $ 0.0000543
-0.09%
$ 1.14 million $ 1.34 million
Jul 8, 8 AM $ 0.0000544
-0.15%
$ 1.14 million $ 1.26 million
Jul 8, 7 AM $ 0.0000544
+0.08%
$ 1.14 million $ 1.19 million
Jul 8, 6 AM $ 0.0000544
+0.12%
$ 1.14 million $ 1.19 million
Jul 8, 5 AM $ 0.0000543
+0.04%
$ 1.14 million $ 1.22 million
Jul 8, 4 AM $ 0.0000543
-0.02%
$ 1.14 million $ 1.22 million
Jul 8, 3 AM $ 0.0000543
+0.00%
$ 1.14 million $ 1.23 million
Jul 8, 2 AM $ 0.0000543
-0.98%
$ 1.14 million $ 1.23 million
Jul 8, 1 AM $ 0.0000549
+0.79%
$ 1.15 million $ 1.19 million
Jul 8, 12 AM $ 0.0000544
-0.09%
$ 1.14 million $ 1.18 million
Jul 7, 11 PM $ 0.0000545
+0.02%
$ 1.14 million $ 1.17 million
Jul 7, 10 PM $ 0.0000545
-0.70%
$ 1.14 million $ 1.18 million
Jul 7, 9 PM $ 0.0000549
-0.11%
$ 1.15 million $ 1.18 million
Jul 7, 8 PM $ 0.0000549
+2.00%
$ 1.15 million $ 1.21 million
Jul 7, 7 PM $ 0.0000538
-0.16%
$ 1.13 million $ 1.2 million
Jul 7, 6 PM $ 0.0000539
-0.75%
$ 1.13 million $ 1.16 million
Jul 7, 5 PM $ 0.0000543
-0.03%
$ 1.14 million $ 1.13 million
Jul 7, 4 PM $ 0.0000543
+0.09%
$ 1.14 million $ 1.13 million
Jul 7, 3 PM $ 0.0000543
-0.03%
$ 1.14 million $ 1.19 million
Jul 7, 2 PM $ 0.0000543
-0.93%
$ 1.14 million $ 1.3 million
Jul 7, 1 PM $ 0.0000548
-0.24%
$ 1.15 million $ 1.34 million
Jul 7, 12 PM $ 0.000055
+0.08%
$ 1.16 million $ 1.53 million
Jul 7, 11 AM $ 0.0000549
+0.85%
$ 1.15 million $ 1.68 million
Jul 7, 10 AM $ 0.0000545
+0.06%
$ 1.14 million $ 1.69 million
Jul 7, 9 AM $ 0.0000544
-0.78%
$ 1.14 million $ 1.71 million
Jul 7, 8 AM $ 0.0000549
+3.48%
$ 1.15 million $ 1.72 million
Jul 7, 7 AM $ 0.000053
-3.49%
$ 1.11 million $ 1.76 million
Jul 7, 6 AM $ 0.0000549
-0.17%
$ 1.15 million $ 1.78 million
Jul 7, 5 AM $ 0.000055
+0.16%
$ 1.16 million $ 1.78 million
Jul 7, 4 AM $ 0.0000549
-0.64%
$ 1.15 million $ 1.8 million
Jul 7, 3 AM $ 0.0000553
-0.07%
$ 1.16 million $ 1.8 million
Jul 7, 2 AM $ 0.0000553
-0.09%
$ 1.16 million $ 1.82 million
Jul 7, 1 AM $ 0.0000553
+0.08%
$ 1.16 million $ 1.82 million
Jul 7, 12 AM $ 0.0000553
+0.14%
$ 1.16 million $ 1.83 million
Jul 6, 11 PM $ 0.0000552
+0.25%
$ 1.16 million $ 1.87 million
Jul 6, 10 PM $ 0.0000551
-0.35%
$ 1.16 million $ 1.92 million
Jul 6, 9 PM $ 0.0000553
+0.13%
$ 1.16 million $ 1.99 million
Jul 6, 8 PM $ 0.0000552
-0.35%
$ 1.16 million $ 1.99 million
Jul 6, 7 PM $ 0.0000554
-0.10%
$ 1.16 million $ 2.03 million
Jul 6, 6 PM $ 0.0000555
+0.30%
$ 1.17 million $ 2.04 million
Jul 6, 5 PM $ 0.0000553
-0.31%
$ 1.16 million $ 2.05 million