Reef Finance Historical Data

REEF Page 20
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.0000526
-0.02%
$ 1.11 million $ 467,868
4:39 PM $ 0.0000526
-0.02%
$ 1.11 million $ 467,400
4:38 PM $ 0.0000516
-1.99%
$ 1.11 million $ 467,375
4:37 PM $ 0.0000526
+0.02%
$ 1.11 million $ 466,707
4:36 PM $ 0.0000526
+0.00%
$ 1.11 million $ 466,059
4:35 PM $ 0.0000526
+0.00%
$ 1.11 million $ 466,246
4:34 PM $ 0.0000526
-0.02%
$ 1.11 million $ 464,025
4:33 PM $ 0.0000526
+0.00%
$ 1.11 million $ 463,476
4:32 PM $ 0.0000526
-0.01%
$ 1.11 million $ 463,362
4:31 PM $ 0.0000526
+0.01%
$ 1.11 million $ 462,678
4:30 PM $ 0.0000526
+0.02%
$ 1.11 million $ 460,602
4:29 PM $ 0.0000526
-0.02%
$ 1.11 million $ 460,209
4:28 PM $ 0.0000526
+0.00%
$ 1.11 million $ 460,098
4:27 PM $ 0.0000526
+0.00%
$ 1.11 million $ 459,499
4:26 PM $ 0.0000526
+0.02%
$ 1.11 million $ 459,112
4:25 PM $ 0.0000526
+0.02%
$ 1.11 million $ 458,409
4:24 PM $ 0.0000526
+0.04%
$ 1.11 million $ 457,701
4:23 PM $ 0.0000526
+0.00%
$ 1.11 million $ 457,514
4:22 PM $ 0.0000526
-0.04%
$ 1.11 million $ 456,364
4:21 PM $ 0.0000526
+0.02%
$ 1.11 million $ 455,982
4:20 PM $ 0.0000526
-0.03%
$ 1.11 million $ 456,420
4:19 PM $ 0.0000526
+0.03%
$ 1.1 million $ 456,903
4:18 PM $ 0.0000526
+2.00%
$ 1.1 million $ 456,166
4:17 PM $ 0.0000526
+0.00%
$ 1.1 million $ 453,642
4:16 PM $ 0.0000526
-0.05%
$ 1.1 million $ 450,405
4:15 PM $ 0.0000526
+2.00%
$ 1.1 million $ 450,485
4:14 PM $ 0.0000526
+0.00%
$ 1.1 million $ 450,047
4:13 PM $ 0.0000526
-0.03%
$ 1.1 million $ 448,911
4:12 PM $ 0.0000526
+0.02%
$ 1.1 million $ 449,619
4:11 PM $ 0.0000526
+1.98%
$ 1.1 million $ 448,419
4:10 PM $ 0.0000526
+0.00%
$ 1.1 million $ 449,115
4:09 PM $ 0.0000526
-0.02%
$ 1.1 million $ 451,033
4:08 PM $ 0.0000526
+0.02%
$ 1.1 million $ 450,121
4:07 PM $ 0.0000526
-0.03%
$ 1.1 million $ 450,309
4:06 PM $ 0.0000526
+2.07%
$ 1.1 million $ 450,217
4:05 PM $ 0.0000525
+0.81%
$ 1.1 million $ 449,278
4:04 PM $ 0.0000521
+0.19%
$ 1.1 million $ 448,803
4:03 PM $ 0.000052
-0.05%
$ 1.1 million $ 448,473
4:02 PM $ 0.000052
+0.04%
$ 1.1 million $ 448,123
4:01 PM $ 0.000052
+0.01%
$ 1.1 million $ 447,514
4:00 PM $ 0.000052
+0.01%
$ 1.1 million $ 447,511
3:59 PM $ 0.000052
+0.01%
$ 1.09 million $ 447,149
3:58 PM $ 0.000052
+0.01%
$ 1.09 million $ 446,562
3:57 PM $ 0.000052
+0.02%
$ 1.09 million $ 446,427
3:56 PM $ 0.000052
+0.03%
$ 1.09 million $ 446,376
3:55 PM $ 0.000052
+0.00%
$ 1.09 million $ 445,817
3:54 PM $ 0.000052
+0.00%
$ 1.09 million $ 445,392
3:53 PM $ 0.000052
+0.03%
$ 1.09 million $ 445,215
3:52 PM $ 0.000052
+0.02%
$ 1.09 million $ 444,993
3:51 PM $ 0.000052
-0.02%
$ 1.09 million $ 444,843