Reef Finance Historical Data

REEF Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0000788
-3.37%
$ 1.66 million $ 1.05 million
May 12, 2 AM $ 0.0000815
+2.10%
$ 1.71 million $ 1.14 million
May 12, 1 AM $ 0.0000798
-1.00%
$ 1.68 million $ 1.18 million
May 12, 12 AM $ 0.0000807
-0.01%
$ 1.7 million $ 1.2 million
May 11, 11 PM $ 0.0000807
+1.28%
$ 1.7 million $ 1.23 million
May 11, 10 PM $ 0.0000796
+1.08%
$ 1.67 million $ 1.35 million
May 11, 9 PM $ 0.0000788
+1.12%
$ 1.66 million $ 1.49 million
May 11, 8 PM $ 0.0000779
-1.26%
$ 1.64 million $ 1.55 million
May 11, 7 PM $ 0.0000789
+1.29%
$ 1.66 million $ 1.61 million
May 11, 6 PM $ 0.0000779
+1.10%
$ 1.64 million $ 1.59 million
May 11, 5 PM $ 0.0000771
-3.29%
$ 1.62 million $ 155,051
May 11, 4 PM $ 0.0000806
+2.34%
$ 1.69 million $ 1.62 million
May 11, 3 PM $ 0.0000787
-0.18%
$ 1.65 million $ 1.55 million
May 11, 2 PM $ 0.000078
-1.00%
$ 1.64 million $ 1.61 million
May 11, 1 PM $ 0.0000788
+0.04%
$ 1.66 million $ 1.57 million
May 11, 12 PM $ 0.0000787
-0.16%
$ 1.65 million $ 1.52 million
May 11, 11 AM $ 0.0000789
-1.15%
$ 1.66 million $ 1.51 million
May 11, 10 AM $ 0.0000798
+2.23%
$ 1.68 million $ 1.5 million
May 11, 9 AM $ 0.000078
+1.06%
$ 1.64 million $ 1.47 million
May 11, 8 AM $ 0.0000772
+0.12%
$ 1.62 million $ 1.46 million
May 11, 7 AM $ 0.0000771
+1.20%
$ 1.62 million $ 1.43 million
May 11, 6 AM $ 0.0000762
-1.21%
$ 1.6 million $ 1.4 million
May 11, 5 AM $ 0.0000771
+0.11%
$ 1.62 million $ 1.4 million
May 11, 4 AM $ 0.0000771
+1.48%
$ 1.62 million $ 1.37 million
May 11, 3 AM $ 0.0000759
-0.08%
$ 1.6 million $ 1.32 million
May 11, 2 AM $ 0.000076
+0.07%
$ 1.6 million $ 1.25 million
May 11, 1 AM $ 0.0000759
+1.19%
$ 1.6 million $ 1.21 million
May 11, 12 AM $ 0.0000751
-1.08%
$ 1.58 million $ 1.19 million
May 10, 11 PM $ 0.0000759
-1.25%
$ 1.59 million $ 1.16 million
May 10, 10 PM $ 0.0000768
-0.05%
$ 1.61 million $ 1.06 million
May 10, 9 PM $ 0.0000769
+1.30%
$ 1.62 million $ 924,268
May 10, 8 PM $ 0.0000759
-1.07%
$ 1.59 million $ 869,641
May 10, 7 PM $ 0.0000767
-0.16%
$ 1.61 million $ 801,414
May 10, 6 PM $ 0.0000768
+1.24%
$ 1.61 million $ 793,295
May 10, 5 PM $ 0.0000759
-0.09%
$ 1.59 million $ 803,006
May 10, 4 PM $ 0.000076
+0.07%
$ 1.6 million $ 799,307
May 10, 3 PM $ 0.0000759
+0.05%
$ 1.6 million $ 807,140
May 10, 2 PM $ 0.0000759
-0.15%
$ 1.59 million $ 762,775
May 10, 1 PM $ 0.000076
-0.10%
$ 1.6 million $ 746,185
May 10, 12 PM $ 0.0000761
-1.19%
$ 1.6 million $ 736,085
May 10, 11 AM $ 0.000077
+1.13%
$ 1.62 million $ 733,396
May 10, 10 AM $ 0.0000761
+0.01%
$ 1.6 million $ 711,169
May 10, 9 AM $ 0.0000761
+0.08%
$ 1.6 million $ 736,904
May 10, 8 AM $ 0.0000761
-0.02%
$ 1.6 million $ 722,664
May 10, 7 AM $ 0.0000761
+0.22%
$ 1.6 million $ 700,154
May 10, 6 AM $ 0.0000759
-0.38%
$ 1.6 million $ 670,256
May 10, 5 AM $ 0.0000762
+0.11%
$ 1.6 million $ 653,057
May 10, 4 AM $ 0.0000761
+0.18%
$ 1.6 million $ 621,494
May 10, 3 AM $ 0.000076
+0.40%
$ 1.6 million $ 598,231
May 10, 2 AM $ 0.0000757
-0.14%
$ 1.59 million $ 573,352