Reef Finance Historical Data

REEF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0000759
-0.28%
$ 1.6 million $ 1.02 million
Mar 18, 2 PM $ 0.0000762
-0.08%
$ 1.6 million $ 1.04 million
Mar 18, 1 PM $ 0.0000762
+1.28%
$ 1.6 million $ 1.06 million
Mar 18, 12 PM $ 0.0000753
-0.04%
$ 1.58 million $ 993,156
Mar 18, 11 AM $ 0.0000753
-1.48%
$ 1.58 million $ 882,844
Mar 18, 10 AM $ 0.0000764
-1.71%
$ 1.61 million $ 788,919
Mar 18, 9 AM $ 0.0000777
+0.94%
$ 1.63 million $ 778,879
Mar 18, 8 AM $ 0.000077
-0.12%
$ 1.62 million $ 793,051
Mar 18, 7 AM $ 0.0000771
+1.01%
$ 1.62 million $ 728,000
Mar 18, 6 AM $ 0.0000763
-1.34%
$ 1.6 million $ 679,043
Mar 18, 5 AM $ 0.0000774
+0.34%
$ 1.63 million $ 636,407
Mar 18, 4 AM $ 0.0000771
+0.98%
$ 1.62 million $ 577,592
Mar 18, 3 AM $ 0.0000764
-0.33%
$ 1.61 million $ 590,345
Mar 18, 2 AM $ 0.0000766
+0.06%
$ 1.61 million $ 620,286
Mar 18, 1 AM $ 0.0000766
+1.39%
$ 1.61 million $ 623,998
Mar 18, 12 AM $ 0.0000755
-0.93%
$ 1.59 million $ 609,265
Mar 17, 11 PM $ 0.0000763
-0.08%
$ 1.6 million $ 612,989
Mar 17, 10 PM $ 0.0000763
+0.99%
$ 1.6 million $ 605,867
Mar 17, 9 PM $ 0.0000756
-0.89%
$ 1.59 million $ 581,080
Mar 17, 8 PM $ 0.0000762
+1.17%
$ 1.6 million $ 575,519
Mar 17, 7 PM $ 0.0000754
-1.01%
$ 1.58 million $ 573,898
Mar 17, 6 PM $ 0.0000761
+0.06%
$ 1.6 million $ 576,284
Mar 17, 5 PM $ 0.0000761
+0.64%
$ 1.6 million $ 585,644
Mar 17, 4 PM $ 0.0000756
+0.01%
$ 1.59 million $ 588,203
Mar 17, 3 PM $ 0.0000756
-0.93%
$ 1.59 million $ 586,436
Mar 17, 2 PM $ 0.0000763
-0.02%
$ 1.6 million $ 592,060
Mar 17, 1 PM $ 0.0000763
-1.10%
$ 1.6 million $ 615,748
Mar 17, 12 PM $ 0.0000772
-0.38%
$ 1.62 million $ 592,842
Mar 17, 11 AM $ 0.0000767
-0.38%
$ 1.61 million $ 575,611
Mar 17, 10 AM $ 0.000077
+0.03%
$ 1.62 million $ 564,978
Mar 17, 9 AM $ 0.0000769
-0.28%
$ 1.62 million $ 567,680
Mar 17, 8 AM $ 0.0000772
+0.07%
$ 1.62 million $ 564,500
Mar 17, 7 AM $ 0.0000771
+0.30%
$ 1.62 million $ 592,455
Mar 17, 6 AM $ 0.0000768
+0.01%
$ 1.61 million $ 602,400
Mar 17, 5 AM $ 0.0000768
-0.17%
$ 1.61 million $ 614,565
Mar 17, 4 AM $ 0.000077
-0.04%
$ 1.62 million $ 642,011
Mar 17, 3 AM $ 0.000077
-0.04%
$ 1.62 million $ 658,324
Mar 17, 2 AM $ 0.000077
+0.06%
$ 1.62 million $ 691,666
Mar 17, 1 AM $ 0.000077
+0.96%
$ 1.62 million $ 674,153
Mar 17, 12 AM $ 0.0000762
+0.03%
$ 1.6 million $ 679,866
Mar 16, 11 PM $ 0.0000762
-0.01%
$ 1.6 million $ 697,430
Mar 16, 10 PM $ 0.0000762
-0.89%
$ 1.6 million $ 737,379
Mar 16, 9 PM $ 0.0000769
+2.42%
$ 1.62 million $ 773,426
Mar 16, 8 PM $ 0.0000751
-0.25%
$ 1.58 million $ 769,057
Mar 16, 7 PM $ 0.0000753
+0.19%
$ 1.58 million $ 766,232
Mar 16, 6 PM $ 0.0000751
+1.16%
$ 1.58 million $ 758,910
Mar 16, 5 PM $ 0.0000743
-0.11%
$ 1.56 million $ 751,648
Mar 16, 4 PM $ 0.0000743
+0.00%
$ 1.56 million $ 747,260
Mar 16, 3 PM $ 0.0000743
-0.03%
$ 1.56 million $ 730,752
Mar 16, 2 PM $ 0.0000744
-2.06%
$ 1.56 million $ 695,799