Reef Finance Historical Data

REEF Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.0000553
-0.31%
$ 1.16 million $ 2.05 million
Jul 6, 4 PM $ 0.0000555
+0.27%
$ 1.17 million $ 2.03 million
Jul 6, 3 PM $ 0.0000553
-0.47%
$ 1.16 million $ 1.94 million
Jul 6, 2 PM $ 0.0000556
+0.25%
$ 1.17 million $ 1.74 million
Jul 6, 1 PM $ 0.0000555
+0.28%
$ 1.17 million $ 1.62 million
Jul 6, 12 PM $ 0.0000553
-1.41%
$ 1.16 million $ 1.38 million
Jul 6, 11 AM $ 0.0000561
+0.30%
$ 1.18 million $ 1.23 million
Jul 6, 10 AM $ 0.000056
+0.03%
$ 1.18 million $ 1.22 million
Jul 6, 9 AM $ 0.0000559
+0.00%
$ 1.18 million $ 1.18 million
Jul 6, 8 AM $ 0.0000559
-0.79%
$ 1.18 million $ 1.19 million
Jul 6, 7 AM $ 0.0000564
-0.03%
$ 1.18 million $ 1.15 million
Jul 6, 6 AM $ 0.0000564
-0.17%
$ 1.19 million $ 1.13 million
Jul 6, 5 AM $ 0.0000565
-0.61%
$ 1.19 million $ 1.11 million
Jul 6, 4 AM $ 0.0000569
+0.07%
$ 1.19 million $ 1.07 million
Jul 6, 3 AM $ 0.0000568
-0.01%
$ 1.19 million $ 1.07 million
Jul 6, 2 AM $ 0.0000568
-0.30%
$ 1.19 million $ 1.04 million
Jul 6, 1 AM $ 0.000057
-0.15%
$ 1.2 million $ 1.04 million
Jul 6, 12 AM $ 0.0000571
+2.82%
$ 1.2 million $ 1.04 million
Jul 5, 11 PM $ 0.0000555
-2.83%
$ 1.17 million $ 1.01 million
Jul 5, 10 PM $ 0.0000571
+0.14%
$ 1.2 million $ 1.01 million
Jul 5, 9 PM $ 0.000057
-1.09%
$ 1.2 million $ 952,410
Jul 5, 8 PM $ 0.0000576
+1.30%
$ 1.21 million $ 876,148
Jul 5, 7 PM $ 0.0000569
-0.25%
$ 1.2 million $ 905,899
Jul 5, 6 PM $ 0.000057
-0.17%
$ 1.2 million $ 913,028
Jul 5, 5 PM $ 0.0000571
+0.01%
$ 1.2 million $ 915,998
Jul 5, 4 PM $ 0.0000571
+0.14%
$ 1.2 million $ 966,720
Jul 5, 3 PM $ 0.000057
-0.71%
$ 1.2 million $ 982,273
Jul 5, 2 PM $ 0.0000574
+0.25%
$ 1.21 million $ 1.01 million
Jul 5, 1 PM $ 0.0000573
+0.56%
$ 1.2 million $ 1 million
Jul 5, 12 PM $ 0.000057
+0.29%
$ 1.2 million $ 993,220
Jul 5, 11 AM $ 0.0000568
-1.00%
$ 1.19 million $ 974,801
Jul 5, 10 AM $ 0.0000574
+0.37%
$ 1.21 million $ 966,440
Jul 5, 9 AM $ 0.0000567
-3.81%
$ 1.19 million $ 1.01 million
Jul 5, 8 AM $ 0.0000588
+2.48%
$ 1.24 million $ 972,828
Jul 5, 7 AM $ 0.0000574
-0.10%
$ 1.21 million $ 972,103
Jul 5, 6 AM $ 0.0000574
+0.42%
$ 1.21 million $ 963,809
Jul 5, 5 AM $ 0.0000572
-1.13%
$ 1.2 million $ 949,056
Jul 5, 4 AM $ 0.0000578
+0.01%
$ 1.22 million $ 946,490
Jul 5, 3 AM $ 0.0000578
+0.72%
$ 1.22 million $ 934,574
Jul 5, 2 AM $ 0.0000574
-0.73%
$ 1.21 million $ 930,013
Jul 5, 1 AM $ 0.0000578
+0.45%
$ 1.22 million $ 913,286
Jul 5, 12 AM $ 0.0000576
-0.41%
$ 1.21 million $ 908,875
Jul 4, 11 PM $ 0.0000578
-0.02%
$ 1.21 million $ 918,573
Jul 4, 10 PM $ 0.0000578
-0.79%
$ 1.21 million $ 864,319
Jul 4, 9 PM $ 0.0000582
-0.04%
$ 1.22 million $ 857,235
Jul 4, 8 PM $ 0.0000583
+0.05%
$ 1.22 million $ 865,270
Jul 4, 7 PM $ 0.0000582
-0.02%
$ 1.22 million $ 912,697
Jul 4, 6 PM $ 0.0000582
+0.02%
$ 1.22 million $ 903,756
Jul 4, 5 PM $ 0.0000582
+0.22%
$ 1.22 million $ 888,796
Jul 4, 4 PM $ 0.0000581
+0.40%
$ 1.22 million $ 836,649