Reef Finance Historical Data

REEF Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0000757
-0.14%
$ 1.59 million $ 573,352
May 10, 1 AM $ 0.0000757
-0.41%
$ 1.59 million $ 546,710
May 10, 12 AM $ 0.000076
+0.48%
$ 1.6 million $ 510,744
May 9, 11 PM $ 0.0000757
+0.03%
$ 1.59 million $ 489,163
May 9, 10 PM $ 0.0000756
-0.66%
$ 1.59 million $ 459,935
May 9, 9 PM $ 0.0000761
+0.95%
$ 1.6 million $ 456,318
May 9, 8 PM $ 0.0000754
+0.65%
$ 1.59 million $ 444,903
May 9, 7 PM $ 0.0000749
-0.68%
$ 1.58 million $ 430,835
May 9, 6 PM $ 0.0000755
+0.49%
$ 1.59 million $ 412,312
May 9, 5 PM $ 0.0000751
-0.56%
$ 1.58 million $ 399,821
May 9, 4 PM $ 0.0000755
-0.29%
$ 1.59 million $ 388,834
May 9, 3 PM $ 0.0000757
-0.73%
$ 1.59 million $ 359,995
May 9, 2 PM $ 0.0000763
+0.00%
$ 1.6 million $ 365,756
May 9, 1 PM $ 0.0000763
-0.28%
$ 1.6 million $ 377,166
May 9, 12 PM $ 0.0000765
-0.62%
$ 1.61 million $ 452,068
May 9, 11 AM $ 0.000077
+1.41%
$ 1.62 million $ 508,037
May 9, 10 AM $ 0.0000759
-1.34%
$ 1.6 million $ 546,656
May 9, 9 AM $ 0.0000769
-0.29%
$ 1.62 million $ 557,986
May 9, 8 AM $ 0.0000772
-0.06%
$ 1.62 million $ 597,157
May 9, 7 AM $ 0.0000772
+0.10%
$ 1.62 million $ 655,876
May 9, 6 AM $ 0.0000771
+0.23%
$ 1.62 million $ 748,328
May 9, 5 AM $ 0.0000769
-0.04%
$ 1.62 million $ 805,685
May 9, 4 AM $ 0.000077
-0.10%
$ 1.62 million $ 830,726
May 9, 3 AM $ 0.0000771
-0.12%
$ 1.62 million $ 861,406
May 9, 2 AM $ 0.0000771
+0.12%
$ 1.62 million $ 893,285
May 9, 1 AM $ 0.000077
-0.02%
$ 1.62 million $ 938,406
May 9, 12 AM $ 0.0000771
+1.01%
$ 1.62 million $ 969,036
May 8, 11 PM $ 0.0000763
+0.16%
$ 1.6 million $ 972,752
May 8, 10 PM $ 0.0000762
-1.37%
$ 1.6 million $ 963,012
May 8, 9 PM $ 0.0000772
+1.22%
$ 1.62 million $ 960,771
May 8, 8 PM $ 0.0000763
-0.02%
$ 1.6 million $ 964,561
May 8, 7 PM $ 0.0000763
+0.00%
$ 1.6 million $ 968,051
May 8, 6 PM $ 0.0000763
+0.22%
$ 1.6 million $ 970,380
May 8, 5 PM $ 0.0000762
-1.23%
$ 1.6 million $ 948,043
May 8, 4 PM $ 0.0000771
-2.18%
$ 1.62 million $ 909,965
May 8, 3 PM $ 0.0000788
+3.50%
$ 1.66 million $ 874,870
May 8, 2 PM $ 0.0000762
-0.91%
$ 1.6 million $ 979,131
May 8, 1 PM $ 0.0000768
+3.70%
$ 1.62 million $ 1.3 million
May 8, 12 PM $ 0.0000741
+0.02%
$ 1.56 million $ 1.46 million
May 8, 11 AM $ 0.0000741
+0.04%
$ 1.56 million $ 1.53 million
May 8, 10 AM $ 0.0000741
-0.05%
$ 1.56 million $ 1.6 million
May 8, 9 AM $ 0.0000741
+0.06%
$ 1.56 million $ 1.67 million
May 8, 8 AM $ 0.0000741
-0.09%
$ 1.56 million $ 1.77 million
May 8, 7 AM $ 0.0000741
+0.06%
$ 1.56 million $ 1.91 million
May 8, 6 AM $ 0.0000741
-0.07%
$ 1.56 million $ 1.94 million
May 8, 5 AM $ 0.0000741
+0.11%
$ 1.56 million $ 1.99 million
May 8, 4 AM $ 0.0000741
-0.08%
$ 1.56 million $ 1.98 million
May 8, 3 AM $ 0.0000741
+0.00%
$ 1.56 million $ 2.04 million
May 8, 2 AM $ 0.0000741
-1.25%
$ 1.56 million $ 2.08 million
May 8, 1 AM $ 0.0000751
+0.01%
$ 1.58 million $ 2.03 million