Reef Finance Historical Data

REEF Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.0000581
+0.40%
$ 1.22 million $ 836,649
Jul 4, 3 PM $ 0.0000579
-3.81%
$ 1.22 million $ 814,436
Jul 4, 2 PM $ 0.0000602
-0.92%
$ 1.26 million $ 739,541
Jul 4, 1 PM $ 0.0000607
+6.19%
$ 1.28 million $ 764,115
Jul 4, 12 PM $ 0.0000572
-0.49%
$ 1.2 million $ 183,387
Jul 4, 11 AM $ 0.0000575
-6.53%
$ 1.21 million $ 184,555
Jul 4, 10 AM $ 0.0000614
+11.10%
$ 1.29 million $ 827,311
Jul 4, 9 AM $ 0.0000553
-7.12%
$ 1.16 million $ 129,066
Jul 4, 8 AM $ 0.0000595
+1.21%
$ 1.25 million $ 848,431
Jul 4, 7 AM $ 0.0000588
+0.67%
$ 1.24 million $ 851,615
Jul 4, 6 AM $ 0.0000585
+1.24%
$ 1.23 million $ 878,234
Jul 4, 5 AM $ 0.0000578
-0.10%
$ 1.21 million $ 907,515
Jul 4, 4 AM $ 0.0000578
+0.84%
$ 1.22 million $ 925,923
Jul 4, 3 AM $ 0.0000573
-0.02%
$ 1.21 million $ 972,875
Jul 4, 2 AM $ 0.0000573
-0.01%
$ 1.21 million $ 988,291
Jul 4, 1 AM $ 0.0000574
+3.81%
$ 1.21 million $ 1.01 million
Jul 4, 12 AM $ 0.0000554
+0.45%
$ 1.16 million $ 977,517
Jul 3, 11 PM $ 0.0000552
-1.09%
$ 1.16 million $ 984,588
Jul 3, 10 PM $ 0.0000558
+0.76%
$ 1.17 million $ 975,147
Jul 3, 9 PM $ 0.0000553
-0.02%
$ 1.16 million $ 960,850
Jul 3, 8 PM $ 0.0000554
+0.55%
$ 1.16 million $ 942,183
Jul 3, 7 PM $ 0.0000551
+1.00%
$ 1.16 million $ 903,957
Jul 3, 6 PM $ 0.0000551
-0.42%
$ 1.16 million $ 906,651
Jul 3, 5 PM $ 0.0000553
+0.16%
$ 1.16 million $ 912,904
Jul 3, 4 PM $ 0.0000544
-3.27%
$ 1.14 million $ 961,122
Jul 3, 3 PM $ 0.0000565
+1.29%
$ 1.19 million $ 1.01 million
Jul 3, 2 PM $ 0.0000558
-0.44%
$ 1.17 million $ 1.03 million
Jul 3, 1 PM $ 0.0000561
+0.06%
$ 1.18 million $ 1.1 million
Jul 3, 12 PM $ 0.000056
-0.11%
$ 1.18 million $ 1.17 million
Jul 3, 11 AM $ 0.000056
-0.01%
$ 1.18 million $ 1.21 million
Jul 3, 10 AM $ 0.000056
-0.03%
$ 1.18 million $ 1.22 million
Jul 3, 9 AM $ 0.000056
+0.40%
$ 1.18 million $ 1.25 million
Jul 3, 8 AM $ 0.0000557
-0.50%
$ 1.17 million $ 1.33 million
Jul 3, 7 AM $ 0.000056
-0.06%
$ 1.18 million $ 1.34 million
Jul 3, 6 AM $ 0.0000561
-0.70%
$ 1.18 million $ 1.31 million
Jul 3, 5 AM $ 0.0000564
+2.89%
$ 1.19 million $ 1.3 million
Jul 3, 4 AM $ 0.0000549
+0.12%
$ 1.15 million $ 1.29 million
Jul 3, 3 AM $ 0.0000548
+0.04%
$ 1.15 million $ 1.28 million
Jul 3, 2 AM $ 0.0000548
-0.53%
$ 1.15 million $ 1.28 million
Jul 3, 1 AM $ 0.0000551
+0.49%
$ 1.16 million $ 1.25 million
Jul 3, 12 AM $ 0.0000548
-0.85%
$ 1.15 million $ 1.27 million
Jul 2, 11 PM $ 0.0000553
+0.79%
$ 1.16 million $ 1.26 million
Jul 2, 10 PM $ 0.0000548
-0.56%
$ 1.15 million $ 1.27 million
Jul 2, 9 PM $ 0.0000552
-0.28%
$ 1.16 million $ 1.31 million
Jul 2, 8 PM $ 0.0000553
+0.03%
$ 1.16 million $ 1.33 million
Jul 2, 7 PM $ 0.0000553
+0.68%
$ 1.16 million $ 1.32 million
Jul 2, 6 PM $ 0.0000549
-0.02%
$ 1.15 million $ 1.32 million
Jul 2, 5 PM $ 0.0000549
-0.37%
$ 1.15 million $ 1.3 million
Jul 2, 4 PM $ 0.0000551
-0.07%
$ 1.16 million $ 1.25 million
Jul 2, 3 PM $ 0.0000552
+0.00%
$ 1.16 million $ 1.21 million