Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 AM $0.0000472
-2.97%
$991,001 $111,356
Sep 10, 3 AM $0.0000486
+2.96%
$1.02 million $114,218
Sep 10, 2 AM $0.0000472
-1.04%
$991,977 $112,034
Sep 10, 1 AM $0.0000477
-1.28%
$1 million $113,136
Sep 10, 12 AM $0.0000483
-3.78%
$1.02 million $114,104
Sep 9, 11 PM $0.0000502
+2.35%
$1.06 million $116,110
Sep 9, 10 PM $0.0000491
-1.84%
$1.03 million $118,732
Sep 9, 9 PM $0.00005
+0.43%
$1.05 million $120,236
Sep 9, 8 PM $0.0000498
+0.35%
$1.05 million $120,948
Sep 9, 7 PM $0.0000496
+6.51%
$1.04 million $116,213
Sep 9, 6 PM $0.0000466
+0.09%
$979,496 $111,345
Sep 9, 5 PM $0.0000466
-1.95%
$979,894 $112,244
Sep 9, 4 PM $0.0000475
-3.14%
$998,716 $114,955
Sep 9, 3 PM $0.0000492
+2.10%
$1.03 million $115,403
Sep 9, 2 PM $0.0000481
+0.41%
$1.01 million $114,477
Sep 9, 1 PM $0.0000479
+0.00%
$1.01 million $109,901
Sep 9, 12 PM $0.0000479
+0.06%
$1.01 million $111,003
Sep 9, 11 AM $0.0000478
+0.18%
$1.01 million $104,388
Sep 9, 10 AM $0.0000478
-1.38%
$1 million $101,065
Sep 9, 9 AM $0.0000484
+1.00%
$1.02 million $106,737
Sep 9, 8 AM $0.0000479
-1.34%
$1.01 million $103,654
Sep 9, 7 AM $0.0000486
+0.56%
$1.02 million $95,223
Sep 9, 6 AM $0.0000483
-2.97%
$1.02 million $97,019
Sep 9, 5 AM $0.0000498
+0.02%
$1.05 million $113,867
Sep 9, 4 AM $0.0000497
-0.30%
$1.05 million $113,799
Sep 9, 3 AM $0.0000499
+5.02%
$1.05 million $115,097
Sep 9, 2 AM $0.0000475
-0.46%
$998,388 $112,431
Sep 9, 1 AM $0.0000477
-1.62%
$1 million $111,289
Sep 9, 12 AM $0.0000485
-0.31%
$1.02 million $110,656
Sep 8, 11 PM $0.0000487
+0.93%
$1.02 million $110,649
Sep 8, 10 PM $0.0000482
+1.82%
$1.01 million $105,219
Sep 8, 9 PM $0.0000474
+1.47%
$995,174 $106,012
Sep 8, 8 PM $0.0000467
+0.83%
$980,761 $105,279
Sep 8, 7 PM $0.0000463
-2.43%
$972,654 $98,870
Sep 8, 6 PM $0.0000474
-2.58%
$996,922 $104,768
Sep 8, 5 PM $0.0000487
-0.79%
$1.02 million $105,728
Sep 8, 4 PM $0.0000491
-2.03%
$1.03 million $105,232
Sep 8, 3 PM $0.0000501
+8.49%
$1.05 million $104,784
Sep 8, 2 PM $0.0000462
+2.34%
$970,041 $105,709
Sep 8, 1 PM $0.0000451
-2.88%
$947,955 $104,475
Sep 8, 12 PM $0.0000465
-0.87%
$977,120 $107,216
Sep 8, 11 AM $0.0000469
-1.51%
$985,595 $119,261
Sep 8, 10 AM $0.0000476
+0.30%
$1 million $127,167
Sep 8, 9 AM $0.0000475
-1.73%
$997,537 $125,381
Sep 8, 8 AM $0.0000483
-0.42%
$1.02 million $133,871
Sep 8, 7 AM $0.0000485
+18.70%
$1.02 million $147,033
Sep 8, 6 AM $0.0000409
-14.92%
$858,506 $59,039
Sep 8, 5 AM $0.000048
+0.33%
$1.01 million $130,700
Sep 8, 4 AM $0.0000479
+16.94%
$1.01 million $130,315
Sep 8, 3 AM $0.0000408
-15.02%
$857,893 $57,166