Reef Finance Historical Data

REEF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0000744
-2.06%
$ 1.56 million $ 695,799
Mar 16, 1 PM $ 0.0000759
+0.22%
$ 1.6 million $ 643,742
Mar 16, 12 PM $ 0.0000758
+0.08%
$ 1.59 million $ 639,772
Mar 16, 11 AM $ 0.0000757
-0.04%
$ 1.59 million $ 641,330
Mar 16, 10 AM $ 0.0000757
-0.46%
$ 1.59 million $ 632,096
Mar 16, 9 AM $ 0.0000761
-0.22%
$ 1.6 million $ 615,026
Mar 16, 8 AM $ 0.0000763
+0.04%
$ 1.6 million $ 613,385
Mar 16, 7 AM $ 0.0000762
-0.03%
$ 1.6 million $ 583,098
Mar 16, 6 AM $ 0.0000762
+1.10%
$ 1.6 million $ 558,495
Mar 16, 5 AM $ 0.0000754
+0.17%
$ 1.58 million $ 535,475
Mar 16, 4 AM $ 0.0000753
+0.25%
$ 1.58 million $ 496,860
Mar 16, 3 AM $ 0.0000751
+0.08%
$ 1.58 million $ 450,382
Mar 16, 2 AM $ 0.0000751
+0.42%
$ 1.58 million $ 383,472
Mar 16, 1 AM $ 0.0000747
+1.40%
$ 1.57 million $ 386,087
Mar 16, 12 AM $ 0.0000737
-1.36%
$ 1.55 million $ 369,612
Mar 15, 11 PM $ 0.0000747
-0.06%
$ 1.57 million $ 336,723
Mar 15, 10 PM $ 0.0000748
+0.39%
$ 1.57 million $ 292,554
Mar 15, 9 PM $ 0.0000745
-0.43%
$ 1.57 million $ 253,187
Mar 15, 8 PM $ 0.0000748
-0.13%
$ 1.57 million $ 242,049
Mar 15, 7 PM $ 0.0000749
+0.14%
$ 1.57 million $ 241,418
Mar 15, 6 PM $ 0.0000748
+0.38%
$ 1.57 million $ 228,302
Mar 15, 5 PM $ 0.0000745
-1.14%
$ 1.57 million $ 209,606
Mar 15, 4 PM $ 0.0000754
-0.12%
$ 1.58 million $ 197,461
Mar 15, 3 PM $ 0.0000755
-0.36%
$ 1.59 million $ 195,123
Mar 15, 2 PM $ 0.0000757
-0.15%
$ 1.59 million $ 194,245
Mar 15, 1 PM $ 0.0000759
+0.08%
$ 1.59 million $ 194,133
Mar 15, 12 PM $ 0.0000758
-0.39%
$ 1.59 million $ 194,590
Mar 15, 11 AM $ 0.000076
-0.14%
$ 1.6 million $ 196,007
Mar 15, 10 AM $ 0.0000762
+0.05%
$ 1.6 million $ 190,762
Mar 15, 9 AM $ 0.0000761
+0.46%
$ 1.6 million $ 184,617
Mar 15, 8 AM $ 0.0000758
-0.58%
$ 1.59 million $ 171,671
Mar 15, 7 AM $ 0.0000762
+0.05%
$ 1.6 million $ 164,730
Mar 15, 6 AM $ 0.0000762
+0.65%
$ 1.6 million $ 167,236
Mar 15, 5 AM $ 0.0000757
-0.43%
$ 1.59 million $ 162,218
Mar 15, 4 AM $ 0.000076
-0.06%
$ 1.6 million $ 151,494
Mar 15, 3 AM $ 0.000076
-0.03%
$ 1.6 million $ 140,685
Mar 15, 2 AM $ 0.000076
-0.01%
$ 1.6 million $ 140,881
Mar 15, 1 AM $ 0.000076
-0.08%
$ 1.6 million $ 147,510
Mar 15, 12 AM $ 0.0000761
+0.08%
$ 1.6 million $ 148,379
Mar 14, 11 PM $ 0.000076
-0.07%
$ 1.6 million $ 158,592
Mar 14, 10 PM $ 0.0000761
+0.22%
$ 1.6 million $ 164,951
Mar 14, 9 PM $ 0.0000759
+0.89%
$ 1.6 million $ 170,181
Mar 14, 8 PM $ 0.0000752
+1.22%
$ 1.58 million $ 168,706
Mar 14, 7 PM $ 0.0000744
+0.29%
$ 1.56 million $ 161,421
Mar 14, 6 PM $ 0.0000742
-0.20%
$ 1.56 million $ 165,491
Mar 14, 5 PM $ 0.0000743
-1.01%
$ 1.56 million $ 169,326
Mar 14, 4 PM $ 0.0000751
-0.09%
$ 1.58 million $ 172,891
Mar 14, 3 PM $ 0.0000752
+0.46%
$ 1.58 million $ 187,770
Mar 14, 2 PM $ 0.0000748
-0.83%
$ 1.57 million $ 257,028
Mar 14, 1 PM $ 0.0000755
-0.04%
$ 1.59 million $ 343,848