Reef Finance Historical Data

REEF Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0000741
-1.25%
$ 1.56 million $ 2.08 million
May 8, 1 AM $ 0.0000751
+0.01%
$ 1.58 million $ 2.03 million
May 8, 12 AM $ 0.0000751
-1.24%
$ 1.58 million $ 2 million
May 7, 11 PM $ 0.000076
-0.01%
$ 1.6 million $ 1.99 million
May 7, 10 PM $ 0.000076
+0.03%
$ 1.6 million $ 1.99 million
May 7, 9 PM $ 0.000076
+0.00%
$ 1.6 million $ 1.98 million
May 7, 8 PM $ 0.000076
-0.07%
$ 1.6 million $ 1.97 million
May 7, 7 PM $ 0.000076
-0.03%
$ 1.6 million $ 1.97 million
May 7, 6 PM $ 0.0000761
+0.01%
$ 1.6 million $ 1.98 million
May 7, 5 PM $ 0.000076
+0.10%
$ 1.6 million $ 1.98 million
May 7, 4 PM $ 0.000076
-0.04%
$ 1.6 million $ 1.99 million
May 7, 3 PM $ 0.000076
+0.00%
$ 1.6 million $ 2.05 million
May 7, 2 PM $ 0.000076
-0.07%
$ 1.6 million $ 1.95 million
May 7, 1 PM $ 0.000076
-1.08%
$ 1.6 million $ 1.64 million
May 7, 12 PM $ 0.0000769
+1.06%
$ 1.62 million $ 1.38 million
May 7, 11 AM $ 0.0000761
-0.06%
$ 1.6 million $ 1.24 million
May 7, 10 AM $ 0.0000761
+0.15%
$ 1.6 million $ 1.14 million
May 7, 9 AM $ 0.0000769
+1.19%
$ 1.62 million $ 1.07 million
May 7, 8 AM $ 0.000076
-0.25%
$ 1.6 million $ 985,686
May 7, 7 AM $ 0.0000762
-1.24%
$ 1.6 million $ 831,505
May 7, 6 AM $ 0.0000771
+0.33%
$ 1.62 million $ 707,726
May 7, 5 AM $ 0.0000769
+0.91%
$ 1.62 million $ 604,277
May 7, 4 AM $ 0.0000762
+1.51%
$ 1.6 million $ 623,527
May 7, 3 AM $ 0.000075
+0.11%
$ 1.58 million $ 564,910
May 7, 2 AM $ 0.000075
+0.04%
$ 1.58 million $ 550,661
May 7, 1 AM $ 0.0000749
-0.06%
$ 1.57 million $ 579,704
May 7, 12 AM $ 0.000075
-0.14%
$ 1.58 million $ 611,329
May 6, 11 PM $ 0.0000751
-0.23%
$ 1.58 million $ 649,404
May 6, 10 PM $ 0.0000753
+0.33%
$ 1.58 million $ 680,721
May 6, 9 PM $ 0.000075
+0.04%
$ 1.58 million $ 726,544
May 6, 8 PM $ 0.000075
-0.03%
$ 1.58 million $ 770,543
May 6, 7 PM $ 0.000075
-1.01%
$ 1.58 million $ 803,267
May 6, 6 PM $ 0.0000758
+0.04%
$ 1.59 million $ 809,563
May 6, 5 PM $ 0.0000757
+0.67%
$ 1.59 million $ 837,337
May 6, 4 PM $ 0.0000752
+2.75%
$ 1.58 million $ 839,401
May 6, 3 PM $ 0.0000732
+1.56%
$ 1.54 million $ 825,505
May 6, 2 PM $ 0.0000721
-2.56%
$ 1.52 million $ 824,252
May 6, 1 PM $ 0.000074
+0.01%
$ 1.56 million $ 846,886
May 6, 12 PM $ 0.000074
-0.05%
$ 1.55 million $ 912,171
May 6, 11 AM $ 0.000074
+0.14%
$ 1.56 million $ 937,057
May 6, 10 AM $ 0.0000739
-0.09%
$ 1.55 million $ 943,070
May 6, 9 AM $ 0.000074
+0.06%
$ 1.55 million $ 896,819
May 6, 8 AM $ 0.0000739
+1.36%
$ 1.55 million $ 866,439
May 6, 7 AM $ 0.000073
-0.26%
$ 1.53 million $ 839,874
May 6, 6 AM $ 0.0000731
+1.06%
$ 1.54 million $ 864,215
May 6, 5 AM $ 0.0000724
-2.95%
$ 1.52 million $ 858,237
May 6, 4 AM $ 0.0000746
+1.06%
$ 1.57 million $ 827,007
May 6, 3 AM $ 0.0000738
-0.67%
$ 1.55 million $ 813,458
May 6, 2 AM $ 0.0000743
-1.00%
$ 1.56 million $ 766,156
May 6, 1 AM $ 0.000075
-1.07%
$ 1.58 million $ 749,687