Reef Finance Historical Data

REEF Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.0000552
-0.03%
$ 1.16 million $ 1.25 million
Jul 2, 1 PM $ 0.0000552
-0.91%
$ 1.16 million $ 1.33 million
Jul 2, 12 PM $ 0.0000557
-0.04%
$ 1.17 million $ 1.34 million
Jul 2, 11 AM $ 0.0000557
+2.86%
$ 1.17 million $ 1.34 million
Jul 2, 10 AM $ 0.0000551
-0.89%
$ 1.16 million $ 1.32 million
Jul 2, 9 AM $ 0.0000556
+0.04%
$ 1.17 million $ 1.29 million
Jul 2, 8 AM $ 0.0000556
+1.02%
$ 1.17 million $ 1.21 million
Jul 2, 7 AM $ 0.000055
-0.15%
$ 1.16 million $ 1.21 million
Jul 2, 6 AM $ 0.0000551
-0.22%
$ 1.16 million $ 1.23 million
Jul 2, 5 AM $ 0.0000552
-0.85%
$ 1.16 million $ 1.23 million
Jul 2, 4 AM $ 0.000055
-1.99%
$ 1.15 million $ 1.22 million
Jul 2, 3 AM $ 0.0000561
+0.00%
$ 1.18 million $ 1.23 million
Jul 2, 2 AM $ 0.0000561
+0.00%
$ 1.18 million $ 1.26 million
Jul 2, 1 AM $ 0.0000561
-0.01%
$ 1.18 million $ 1.27 million
Jul 2, 12 AM $ 0.0000561
-0.26%
$ 1.18 million $ 1.35 million
Jul 1, 11 PM $ 0.0000562
-0.07%
$ 1.18 million $ 1.37 million
Jul 1, 10 PM $ 0.0000563
-0.06%
$ 1.18 million $ 1.39 million
Jul 1, 9 PM $ 0.0000563
-0.55%
$ 1.18 million $ 1.35 million
Jul 1, 8 PM $ 0.0000566
+0.44%
$ 1.19 million $ 1.37 million
Jul 1, 7 PM $ 0.0000564
-0.47%
$ 1.18 million $ 1.39 million
Jul 1, 6 PM $ 0.0000566
+2.67%
$ 1.19 million $ 1.41 million
Jul 1, 5 PM $ 0.0000551
-0.66%
$ 1.16 million $ 1.43 million
Jul 1, 4 PM $ 0.0000555
-3.94%
$ 1.17 million $ 1.46 million
Jul 1, 3 PM $ 0.0000578
-0.04%
$ 1.21 million $ 1.5 million
Jul 1, 2 PM $ 0.0000578
-0.06%
$ 1.21 million $ 1.48 million
Jul 1, 1 PM $ 0.0000578
+3.96%
$ 1.22 million $ 1.38 million
Jul 1, 12 PM $ 0.0000556
-1.88%
$ 1.17 million $ 1.38 million
Jul 1, 11 AM $ 0.0000567
-0.59%
$ 1.19 million $ 1.39 million
Jul 1, 10 AM $ 0.000057
-0.01%
$ 1.2 million $ 1.4 million
Jul 1, 9 AM $ 0.0000571
+0.04%
$ 1.2 million $ 1.43 million
Jul 1, 8 AM $ 0.000057
+0.03%
$ 1.2 million $ 1.43 million
Jul 1, 7 AM $ 0.000057
+1.83%
$ 1.2 million $ 1.45 million
Jul 1, 6 AM $ 0.000056
+0.02%
$ 1.18 million $ 1.44 million
Jul 1, 5 AM $ 0.000056
-1.52%
$ 1.18 million $ 1.45 million
Jul 1, 4 AM $ 0.0000568
+1.02%
$ 1.19 million $ 1.47 million
Jul 1, 3 AM $ 0.0000562
+1.39%
$ 1.18 million $ 1.47 million
Jul 1, 2 AM $ 0.0000555
+6.69%
$ 1.17 million $ 1.41 million
Jul 1, 1 AM $ 0.000052
-4.68%
$ 1.09 million $ 228,875
Jul 1, 12 AM $ 0.0000545
-1.23%
$ 1.15 million $ 1.3 million
Jun 30, 11 PM $ 0.0000552
-1.05%
$ 1.16 million $ 1.3 million
Jun 30, 10 PM $ 0.0000557
+0.89%
$ 1.17 million $ 1.27 million
Jun 30, 9 PM $ 0.0000552
-0.55%
$ 1.16 million $ 1.26 million
Jun 30, 8 PM $ 0.0000555
-0.11%
$ 1.17 million $ 1.21 million
Jun 30, 7 PM $ 0.0000556
-2.23%
$ 1.17 million $ 1.18 million
Jun 30, 6 PM $ 0.0000569
+0.00%
$ 1.2 million $ 1.16 million
Jun 30, 5 PM $ 0.0000568
-0.33%
$ 1.19 million $ 1.16 million
Jun 30, 4 PM $ 0.000057
-1.54%
$ 1.2 million $ 1.2 million
Jun 30, 3 PM $ 0.0000579
+0.76%
$ 1.22 million $ 1.16 million
Jun 30, 2 PM $ 0.0000575
-0.78%
$ 1.21 million $ 1.29 million
Jun 30, 1 PM $ 0.0000579
+4.21%
$ 1.22 million $ 1.51 million