Reef Finance Historical Data

REEF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0000755
-0.62%
$ 1.59 million $ 378,471
Mar 14, 11 AM $ 0.000076
+0.62%
$ 1.6 million $ 391,370
Mar 14, 10 AM $ 0.0000755
-0.11%
$ 1.59 million $ 405,530
Mar 14, 9 AM $ 0.0000756
-0.73%
$ 1.59 million $ 428,145
Mar 14, 8 AM $ 0.0000762
+1.24%
$ 1.6 million $ 453,024
Mar 14, 7 AM $ 0.0000752
-1.11%
$ 1.58 million $ 486,034
Mar 14, 6 AM $ 0.0000761
+0.41%
$ 1.6 million $ 508,105
Mar 14, 5 AM $ 0.0000758
-0.06%
$ 1.59 million $ 520,884
Mar 14, 4 AM $ 0.0000758
-0.38%
$ 1.59 million $ 546,898
Mar 14, 3 AM $ 0.0000761
+0.17%
$ 1.6 million $ 563,234
Mar 14, 2 AM $ 0.0000759
-0.06%
$ 1.6 million $ 581,314
Mar 14, 1 AM $ 0.000076
+0.00%
$ 1.6 million $ 604,877
Mar 14, 12 AM $ 0.000076
-0.25%
$ 1.6 million $ 622,236
Mar 13, 11 PM $ 0.0000762
+0.02%
$ 1.6 million $ 671,069
Mar 13, 10 PM $ 0.0000762
-0.01%
$ 1.6 million $ 678,595
Mar 13, 9 PM $ 0.0000762
+0.02%
$ 1.6 million $ 677,123
Mar 13, 8 PM $ 0.0000762
+0.28%
$ 1.6 million $ 684,043
Mar 13, 7 PM $ 0.000076
-0.04%
$ 1.6 million $ 697,454
Mar 13, 6 PM $ 0.000076
-0.13%
$ 1.6 million $ 707,432
Mar 13, 5 PM $ 0.0000761
+0.00%
$ 1.6 million $ 723,082
Mar 13, 4 PM $ 0.0000761
+0.14%
$ 1.6 million $ 745,047
Mar 13, 3 PM $ 0.000076
+0.02%
$ 1.6 million $ 756,385
Mar 13, 2 PM $ 0.000076
-2.11%
$ 1.6 million $ 719,475
Mar 13, 1 PM $ 0.0000776
+1.02%
$ 1.63 million $ 675,234
Mar 13, 12 PM $ 0.0000768
+0.19%
$ 1.61 million $ 660,540
Mar 13, 11 AM $ 0.0000767
-1.06%
$ 1.61 million $ 663,109
Mar 13, 10 AM $ 0.0000775
+0.95%
$ 1.63 million $ 670,998
Mar 13, 9 AM $ 0.0000768
+2.21%
$ 1.61 million $ 666,700
Mar 13, 8 AM $ 0.0000751
+0.27%
$ 1.58 million $ 669,956
Mar 13, 7 AM $ 0.0000749
+0.04%
$ 1.57 million $ 650,253
Mar 13, 6 AM $ 0.0000749
-1.03%
$ 1.57 million $ 644,820
Mar 13, 5 AM $ 0.0000757
+0.07%
$ 1.59 million $ 640,814
Mar 13, 4 AM $ 0.0000756
-0.13%
$ 1.59 million $ 626,151
Mar 13, 3 AM $ 0.0000757
+0.04%
$ 1.59 million $ 624,668
Mar 13, 2 AM $ 0.0000757
+1.04%
$ 1.59 million $ 613,344
Mar 13, 1 AM $ 0.0000749
+0.03%
$ 1.57 million $ 599,283
Mar 13, 12 AM $ 0.0000749
+0.06%
$ 1.57 million $ 599,178
Mar 12, 11 PM $ 0.0000748
-0.11%
$ 1.57 million $ 557,876
Mar 12, 10 PM $ 0.0000749
+0.05%
$ 1.57 million $ 554,831
Mar 12, 9 PM $ 0.0000749
-0.08%
$ 1.57 million $ 568,240
Mar 12, 8 PM $ 0.0000749
+0.06%
$ 1.57 million $ 576,507
Mar 12, 7 PM $ 0.0000749
+0.20%
$ 1.57 million $ 601,559
Mar 12, 6 PM $ 0.0000747
+0.08%
$ 1.57 million $ 608,862
Mar 12, 5 PM $ 0.0000747
+0.74%
$ 1.57 million $ 601,263
Mar 12, 4 PM $ 0.0000741
+0.37%
$ 1.56 million $ 581,026
Mar 12, 3 PM $ 0.0000739
-1.54%
$ 1.55 million $ 557,516
Mar 12, 2 PM $ 0.000075
+0.05%
$ 1.58 million $ 552,857
Mar 12, 1 PM $ 0.000075
-0.01%
$ 1.58 million $ 539,532
Mar 12, 12 PM $ 0.000075
-0.12%
$ 1.58 million $ 536,371
Mar 12, 11 AM $ 0.0000751
+0.34%
$ 1.58 million $ 527,615