Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 AM $0.0000408
-15.02%
$857,893 $57,166
Sep 8, 2 AM $0.000048
+19.18%
$1.01 million $129,331
Sep 8, 1 AM $0.0000405
-13.03%
$851,055 $57,536
Sep 8, 12 AM $0.0000466
-4.18%
$978,535 $129,152
Sep 7, 11 PM $0.0000486
+0.17%
$1.02 million $131,562
Sep 7, 10 PM $0.0000485
-0.66%
$1.02 million $131,238
Sep 7, 9 PM $0.0000488
+1.56%
$1.03 million $130,349
Sep 7, 8 PM $0.0000481
+0.11%
$1.01 million $134,533
Sep 7, 7 PM $0.000048
+1.85%
$1.01 million $136,969
Sep 7, 6 PM $0.0000472
+0.37%
$991,083 $141,757
Sep 7, 5 PM $0.000047
-1.38%
$987,594 $139,806
Sep 7, 4 PM $0.0000477
-2.66%
$1 million $139,530
Sep 7, 3 PM $0.0000489
+0.02%
$1.03 million $143,608
Sep 7, 2 PM $0.0000489
+2.68%
$1.03 million $142,758
Sep 7, 1 PM $0.0000477
+0.02%
$1 million $139,684
Sep 7, 12 PM $0.0000477
-1.32%
$1 million $137,639
Sep 7, 11 AM $0.0000483
+0.65%
$1.01 million $127,706
Sep 7, 10 AM $0.000048
+0.26%
$1.01 million $121,060
Sep 7, 9 AM $0.0000472
+0.56%
$991,321 $134,923
Sep 7, 8 AM $0.0000469
+0.80%
$986,327 $124,635
Sep 7, 7 AM $0.0000466
-7.26%
$978,507 $112,417
Sep 7, 6 AM $0.0000502
+1.73%
$1.06 million $114,617
Sep 7, 5 AM $0.0000494
+0.77%
$1.04 million $111,453
Sep 7, 4 AM $0.000049
+1.84%
$1.03 million $110,752
Sep 7, 3 AM $0.0000482
+1.51%
$1.01 million $112,141
Sep 7, 2 AM $0.0000475
-1.05%
$998,276 $110,927
Sep 7, 1 AM $0.000048
+1.02%
$1.01 million $107,448
Sep 7, 12 AM $0.0000475
+0.03%
$998,598 $106,755
Sep 6, 11 PM $0.0000475
-0.15%
$998,263 $108,251
Sep 6, 10 PM $0.0000476
-2.84%
$1 million $116,076
Sep 6, 9 PM $0.000049
+9.28%
$1.03 million $115,327
Sep 6, 8 PM $0.0000449
-3.28%
$942,565 $111,385
Sep 6, 7 PM $0.0000463
+2.66%
$973,274 $124,292
Sep 6, 6 PM $0.0000453
-0.04%
$952,085 $112,719
Sep 6, 5 PM $0.0000501
-1.18%
$1.05 million $109,705
Sep 6, 4 PM $0.0000507
-0.34%
$1.07 million $111,267
Sep 6, 3 PM $0.0000509
+0.75%
$1.07 million $111,667
Sep 6, 2 PM $0.0000505
+9.03%
$1.06 million $111,013
Sep 6, 1 PM $0.0000462
-1.61%
$971,771 $115,924
Sep 6, 12 PM $0.000047
-0.72%
$987,644 $117,373
Sep 6, 11 AM $0.0000473
+0.68%
$994,818 $124,799
Sep 6, 10 AM $0.000047
+6.14%
$988,356 $121,376
Sep 6, 9 AM $0.0000444
+2.73%
$932,497 $79,970
Sep 6, 8 AM $0.0000432
-2.25%
$907,548 $75,119
Sep 6, 7 AM $0.000044
+0.88%
$925,610 $79,727
Sep 6, 6 AM $0.0000437
+1.67%
$917,566 $79,529
Sep 6, 5 AM $0.000043
-11.37%
$903,639 $82,180
Sep 6, 4 AM $0.0000485
-2.26%
$1.02 million $154,041
Sep 6, 3 AM $0.0000497
+1.60%
$1.04 million $162,187
Sep 6, 2 AM $0.0000489
+0.00%
$1.03 million $161,162