Reef Finance Historical Data

REEF Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.0000579
+4.21%
$ 1.22 million $ 1.51 million
Jun 30, 12 PM $ 0.0000556
-2.46%
$ 1.17 million $ 1.67 million
Jun 30, 11 AM $ 0.000057
-0.87%
$ 1.2 million $ 1.86 million
Jun 30, 10 AM $ 0.0000575
-3.21%
$ 1.21 million $ 1.89 million
Jun 30, 9 AM $ 0.0000594
+0.00%
$ 1.25 million $ 1.9 million
Jun 30, 8 AM $ 0.0000594
-0.02%
$ 1.25 million $ 1.94 million
Jun 30, 7 AM $ 0.0000594
+0.01%
$ 1.25 million $ 1.97 million
Jun 30, 6 AM $ 0.0000594
+0.74%
$ 1.25 million $ 1.97 million
Jun 30, 5 AM $ 0.000059
-0.76%
$ 1.24 million $ 2 million
Jun 30, 4 AM $ 0.0000594
+2.49%
$ 1.25 million $ 2 million
Jun 30, 3 AM $ 0.000058
+0.00%
$ 1.22 million $ 1.99 million
Jun 30, 2 AM $ 0.000058
+0.02%
$ 1.22 million $ 2.05 million
Jun 30, 1 AM $ 0.000058
+0.01%
$ 1.22 million $ 2.14 million
Jun 30, 12 AM $ 0.000058
-0.02%
$ 1.22 million $ 2.17 million
Jun 29, 11 PM $ 0.000058
+0.01%
$ 1.22 million $ 2.19 million
Jun 29, 10 PM $ 0.000058
+0.01%
$ 1.22 million $ 2.23 million
Jun 29, 9 PM $ 0.000058
+0.02%
$ 1.22 million $ 2.32 million
Jun 29, 8 PM $ 0.000058
-0.02%
$ 1.22 million $ 2.36 million
Jun 29, 7 PM $ 0.000058
+0.02%
$ 1.22 million $ 2.37 million
Jun 29, 6 PM $ 0.000058
-0.02%
$ 1.22 million $ 2.37 million
Jun 29, 5 PM $ 0.000058
+0.01%
$ 1.22 million $ 2.38 million
Jun 29, 4 PM $ 0.000058
-0.87%
$ 1.22 million $ 2.35 million
Jun 29, 3 PM $ 0.0000585
+0.10%
$ 1.23 million $ 2.37 million
Jun 29, 2 PM $ 0.0000585
+2.02%
$ 1.23 million $ 2.2 million
Jun 29, 1 PM $ 0.0000586
+0.30%
$ 1.23 million $ 1.93 million
Jun 29, 12 PM $ 0.0000585
+0.78%
$ 1.23 million $ 1.68 million
Jun 29, 11 AM $ 0.000058
-0.80%
$ 1.22 million $ 1.43 million
Jun 29, 10 AM $ 0.0000585
+0.05%
$ 1.23 million $ 1.39 million
Jun 29, 9 AM $ 0.0000584
-0.01%
$ 1.23 million $ 1.34 million
Jun 29, 8 AM $ 0.0000584
+0.02%
$ 1.23 million $ 1.29 million
Jun 29, 7 AM $ 0.0000584
+0.02%
$ 1.23 million $ 1.26 million
Jun 29, 6 AM $ 0.0000584
+1.79%
$ 1.23 million $ 1.24 million
Jun 29, 5 AM $ 0.0000574
-0.81%
$ 1.21 million $ 1.18 million
Jun 29, 4 AM $ 0.0000579
+3.10%
$ 1.22 million $ 1.17 million
Jun 29, 3 AM $ 0.0000561
-1.07%
$ 1.18 million $ 1.14 million
Jun 29, 2 AM $ 0.0000567
+0.08%
$ 1.19 million $ 1.09 million
Jun 29, 1 AM $ 0.0000567
-1.64%
$ 1.19 million $ 1.01 million
Jun 29, 12 AM $ 0.0000576
-1.84%
$ 1.21 million $ 979,778
Jun 28, 11 PM $ 0.0000587
+0.37%
$ 1.23 million $ 943,361
Jun 28, 10 PM $ 0.0000584
-0.14%
$ 1.23 million $ 910,368
Jun 28, 9 PM $ 0.0000585
-0.42%
$ 1.23 million $ 838,732
Jun 28, 8 PM $ 0.0000588
-0.04%
$ 1.24 million $ 796,450
Jun 28, 7 PM $ 0.0000588
+0.25%
$ 1.24 million $ 779,237
Jun 28, 6 PM $ 0.0000587
+0.06%
$ 1.23 million $ 772,475
Jun 28, 5 PM $ 0.0000586
+2.63%
$ 1.23 million $ 766,472
Jun 28, 4 PM $ 0.0000571
-3.77%
$ 1.2 million $ 750,855
Jun 28, 3 PM $ 0.0000577
-2.85%
$ 1.21 million $ 715,935
Jun 28, 2 PM $ 0.0000594
+0.14%
$ 1.25 million $ 696,306
Jun 28, 1 PM $ 0.0000593
+0.39%
$ 1.25 million $ 675,038
Jun 28, 12 PM $ 0.0000591
+5.49%
$ 1.24 million $ 653,621