Reef Finance Historical Data

REEF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0000751
+0.34%
$ 1.58 million $ 527,615
Mar 12, 10 AM $ 0.0000748
-0.30%
$ 1.57 million $ 516,110
Mar 12, 9 AM $ 0.000075
-1.80%
$ 1.58 million $ 514,987
Mar 12, 8 AM $ 0.0000764
-1.70%
$ 1.61 million $ 505,791
Mar 12, 7 AM $ 0.0000777
+3.93%
$ 1.63 million $ 492,697
Mar 12, 6 AM $ 0.0000748
-0.38%
$ 1.57 million $ 482,200
Mar 12, 5 AM $ 0.0000751
+2.16%
$ 1.58 million $ 472,016
Mar 12, 4 AM $ 0.0000735
-1.55%
$ 1.54 million $ 466,508
Mar 12, 3 AM $ 0.0000746
-0.82%
$ 1.57 million $ 470,196
Mar 12, 2 AM $ 0.0000752
+0.35%
$ 1.58 million $ 482,572
Mar 12, 1 AM $ 0.000075
-0.30%
$ 1.58 million $ 487,619
Mar 12, 12 AM $ 0.0000752
-0.01%
$ 1.58 million $ 485,060
Mar 11, 11 PM $ 0.0000752
-0.41%
$ 1.58 million $ 480,100
Mar 11, 10 PM $ 0.0000755
+0.36%
$ 1.59 million $ 488,675
Mar 11, 9 PM $ 0.0000752
-0.36%
$ 1.58 million $ 480,448
Mar 11, 8 PM $ 0.0000755
+1.95%
$ 1.59 million $ 477,883
Mar 11, 7 PM $ 0.0000741
-0.13%
$ 1.56 million $ 446,269
Mar 11, 6 PM $ 0.0000742
-0.01%
$ 1.56 million $ 442,475
Mar 11, 5 PM $ 0.0000742
-0.03%
$ 1.56 million $ 465,433
Mar 11, 4 PM $ 0.0000742
+0.18%
$ 1.56 million $ 498,192
Mar 11, 3 PM $ 0.0000741
+0.06%
$ 1.56 million $ 511,591
Mar 11, 2 PM $ 0.000074
-0.21%
$ 1.56 million $ 517,505
Mar 11, 1 PM $ 0.0000742
+0.12%
$ 1.56 million $ 533,668
Mar 11, 12 PM $ 0.0000741
-0.01%
$ 1.56 million $ 544,856
Mar 11, 11 AM $ 0.0000741
-0.95%
$ 1.56 million $ 550,965
Mar 11, 10 AM $ 0.0000748
+0.90%
$ 1.57 million $ 556,226
Mar 11, 9 AM $ 0.0000742
-0.85%
$ 1.56 million $ 573,230
Mar 11, 8 AM $ 0.000074
-2.18%
$ 1.56 million $ 591,307
Mar 11, 7 AM $ 0.0000757
+1.11%
$ 1.59 million $ 584,090
Mar 11, 6 AM $ 0.0000749
+0.81%
$ 1.57 million $ 569,765
Mar 11, 5 AM $ 0.0000743
+0.00%
$ 1.56 million $ 573,403
Mar 11, 4 AM $ 0.0000742
+0.11%
$ 1.56 million $ 574,708
Mar 11, 3 AM $ 0.0000742
-1.09%
$ 1.56 million $ 578,311
Mar 11, 2 AM $ 0.000075
+2.24%
$ 1.58 million $ 576,258
Mar 11, 1 AM $ 0.0000733
+0.00%
$ 1.54 million $ 590,601
Mar 11, 12 AM $ 0.0000733
+0.03%
$ 1.54 million $ 589,440
Mar 10, 11 PM $ 0.0000733
-0.09%
$ 1.54 million $ 596,794
Mar 10, 10 PM $ 0.0000734
+0.01%
$ 1.54 million $ 582,591
Mar 10, 9 PM $ 0.0000734
-1.23%
$ 1.54 million $ 584,124
Mar 10, 8 PM $ 0.0000743
+1.05%
$ 1.56 million $ 584,836
Mar 10, 7 PM $ 0.0000735
-0.96%
$ 1.54 million $ 584,694
Mar 10, 6 PM $ 0.0000742
+0.04%
$ 1.56 million $ 600,673
Mar 10, 5 PM $ 0.0000742
-1.02%
$ 1.56 million $ 584,442
Mar 10, 4 PM $ 0.0000749
+1.17%
$ 1.57 million $ 565,533
Mar 10, 3 PM $ 0.0000741
-0.19%
$ 1.56 million $ 563,333
Mar 10, 2 PM $ 0.0000742
+0.02%
$ 1.56 million $ 586,765
Mar 10, 1 PM $ 0.0000742
+0.04%
$ 1.56 million $ 606,367
Mar 10, 12 PM $ 0.0000741
-1.12%
$ 1.56 million $ 624,778
Mar 10, 11 AM $ 0.000075
+1.23%
$ 1.58 million $ 635,006
Mar 10, 10 AM $ 0.0000741
-0.05%
$ 1.56 million $ 629,061