Reef Finance Historical Data

REEF Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.000075
-1.07%
$ 1.58 million $ 749,687
May 6, 12 AM $ 0.0000758
+2.45%
$ 1.59 million $ 732,713
May 5, 11 PM $ 0.000074
-0.36%
$ 1.56 million $ 706,972
May 5, 10 PM $ 0.0000743
-0.04%
$ 1.56 million $ 693,915
May 5, 9 PM $ 0.0000743
-0.99%
$ 1.56 million $ 650,352
May 5, 8 PM $ 0.0000751
+0.04%
$ 1.58 million $ 615,584
May 5, 7 PM $ 0.000075
-0.12%
$ 1.58 million $ 595,712
May 5, 6 PM $ 0.0000751
-1.16%
$ 1.58 million $ 588,009
May 5, 5 PM $ 0.000076
-2.24%
$ 1.6 million $ 565,956
May 5, 4 PM $ 0.0000778
+1.04%
$ 1.63 million $ 571,992
May 5, 3 PM $ 0.000077
-0.06%
$ 1.62 million $ 564,764
May 5, 2 PM $ 0.000077
+2.28%
$ 1.62 million $ 794,996
May 5, 1 PM $ 0.0000753
+0.22%
$ 1.58 million $ 805,063
May 5, 12 PM $ 0.0000751
+0.19%
$ 1.58 million $ 814,418
May 5, 11 AM $ 0.000075
+0.04%
$ 1.58 million $ 843,695
May 5, 10 AM $ 0.0000749
-0.03%
$ 1.57 million $ 901,698
May 5, 9 AM $ 0.000075
+0.81%
$ 1.58 million $ 1.13 million
May 5, 8 AM $ 0.0000744
+0.20%
$ 1.56 million $ 1.16 million
May 5, 7 AM $ 0.0000742
-1.32%
$ 1.56 million $ 1.18 million
May 5, 6 AM $ 0.0000752
+0.34%
$ 1.58 million $ 1.15 million
May 5, 5 AM $ 0.000075
-0.05%
$ 1.58 million $ 1.15 million
May 5, 4 AM $ 0.000075
-0.02%
$ 1.58 million $ 1.23 million
May 5, 3 AM $ 0.000075
+0.00%
$ 1.58 million $ 1.35 million
May 5, 2 AM $ 0.000075
+1.00%
$ 1.58 million $ 1.47 million
May 5, 1 AM $ 0.0000743
+0.00%
$ 1.56 million $ 1.64 million
May 5, 12 AM $ 0.0000743
+0.17%
$ 1.56 million $ 1.69 million
May 4, 11 PM $ 0.0000741
-1.41%
$ 1.56 million $ 1.72 million
May 4, 10 PM $ 0.0000752
+0.21%
$ 1.58 million $ 1.78 million
May 4, 9 PM $ 0.000075
+0.00%
$ 1.58 million $ 1.86 million
May 4, 8 PM $ 0.000075
-0.08%
$ 1.58 million $ 1.9 million
May 4, 7 PM $ 0.0000751
+0.11%
$ 1.58 million $ 1.94 million
May 4, 6 PM $ 0.000075
+1.09%
$ 1.58 million $ 1.95 million
May 4, 5 PM $ 0.0000742
-4.64%
$ 1.56 million $ 1.95 million
May 4, 4 PM $ 0.0000778
-0.02%
$ 1.64 million $ 1.97 million
May 4, 3 PM $ 0.0000778
+1.14%
$ 1.64 million $ 1.95 million
May 4, 2 PM $ 0.000077
-0.10%
$ 1.62 million $ 1.7 million
May 4, 1 PM $ 0.000077
+0.15%
$ 1.62 million $ 1.65 million
May 4, 12 PM $ 0.0000769
+2.33%
$ 1.62 million $ 1.58 million
May 4, 11 AM $ 0.0000752
+0.00%
$ 1.58 million $ 1.53 million
May 4, 10 AM $ 0.0000752
-1.06%
$ 1.58 million $ 1.49 million
May 4, 9 AM $ 0.000076
-1.35%
$ 1.6 million $ 1.24 million
May 4, 8 AM $ 0.000077
+2.64%
$ 1.62 million $ 1.23 million
May 4, 7 AM $ 0.000075
+0.02%
$ 1.58 million $ 1.2 million
May 4, 6 AM $ 0.000075
+0.04%
$ 1.58 million $ 1.23 million
May 4, 5 AM $ 0.000075
-0.08%
$ 1.58 million $ 1.26 million
May 4, 4 AM $ 0.000075
+0.04%
$ 1.58 million $ 1.18 million
May 4, 3 AM $ 0.000075
-0.03%
$ 1.58 million $ 1.05 million
May 4, 2 AM $ 0.000075
+0.07%
$ 1.58 million $ 956,807
May 4, 1 AM $ 0.000075
-0.04%
$ 1.58 million $ 805,928
May 4, 12 AM $ 0.000075
+1.11%
$ 1.58 million $ 783,991