Reef Finance Historical Data

REEF Page 24
Date Close Price change Market cap Trading volume
3:57 PM $ 0.000052
+0.02%
$ 1.09 million $ 446,427
3:56 PM $ 0.000052
+0.03%
$ 1.09 million $ 446,376
3:55 PM $ 0.000052
+0.00%
$ 1.09 million $ 445,817
3:54 PM $ 0.000052
+0.00%
$ 1.09 million $ 445,392
3:53 PM $ 0.000052
+0.03%
$ 1.09 million $ 445,215
3:52 PM $ 0.000052
+0.02%
$ 1.09 million $ 444,993
3:51 PM $ 0.000052
-0.02%
$ 1.09 million $ 444,843
3:50 PM $ 0.000052
+0.03%
$ 1.09 million $ 444,602
3:49 PM $ 0.000052
-0.02%
$ 1.09 million $ 444,577
3:48 PM $ 0.000052
-0.01%
$ 1.09 million $ 444,525
3:47 PM $ 0.000052
+0.00%
$ 1.09 million $ 444,315
3:46 PM $ 0.000052
+0.04%
$ 1.09 million $ 444,147
3:45 PM $ 0.000052
+0.00%
$ 1.09 million $ 443,708
3:44 PM $ 0.000052
-0.01%
$ 1.09 million $ 443,019
3:43 PM $ 0.000052
+0.02%
$ 1.09 million $ 442,909
3:42 PM $ 0.000052
+0.02%
$ 1.09 million $ 442,324
3:41 PM $ 0.000052
+0.01%
$ 1.09 million $ 441,959
3:40 PM $ 0.000052
-0.02%
$ 1.09 million $ 442,324
3:39 PM $ 0.000052
-0.03%
$ 1.09 million $ 442,632
3:38 PM $ 0.000052
+0.03%
$ 1.09 million $ 442,532
3:37 PM $ 0.000052
-0.11%
$ 1.09 million $ 442,489
3:36 PM $ 0.000052
+1.61%
$ 1.09 million $ 442,985
3:35 PM $ 0.0000512
-1.57%
$ 1.09 million $ 442,800
3:34 PM $ 0.000052
+0.01%
$ 1.09 million $ 442,545
3:33 PM $ 0.000052
+0.00%
$ 1.09 million $ 442,779
3:32 PM $ 0.000052
+0.00%
$ 1.09 million $ 442,858
3:31 PM $ 0.000052
+0.02%
$ 1.09 million $ 442,643
3:30 PM $ 0.000052
-0.02%
$ 1.09 million $ 442,534
3:29 PM $ 0.000052
+0.02%
$ 1.09 million $ 442,509
3:28 PM $ 0.000052
-0.02%
$ 1.09 million $ 442,286
3:27 PM $ 0.000052
-0.05%
$ 1.09 million $ 442,230
3:26 PM $ 0.0000521
+0.03%
$ 1.09 million $ 442,284
3:25 PM $ 0.000052
-0.02%
$ 1.09 million $ 442,250
3:24 PM $ 0.0000521
-0.01%
$ 1.09 million $ 442,137
3:23 PM $ 0.0000521
+0.02%
$ 1.09 million $ 442,229
3:22 PM $ 0.000052
+0.08%
$ 1.09 million $ 442,365
3:21 PM $ 0.000052
+0.05%
$ 1.09 million $ 446,101
3:20 PM $ 0.000052
+0.00%
$ 1.09 million $ 446,245
3:19 PM $ 0.000052
+0.02%
$ 1.09 million $ 446,464
3:18 PM $ 0.000052
+0.03%
$ 1.09 million $ 446,454
3:17 PM $ 0.000052
-0.02%
$ 1.09 million $ 446,404
3:16 PM $ 0.000052
-0.02%
$ 1.09 million $ 447,146
3:15 PM $ 0.000052
+1.53%
$ 1.09 million $ 447,935
3:14 PM $ 0.000052
+0.01%
$ 1.09 million $ 447,493
3:13 PM $ 0.000052
+0.02%
$ 1.09 million $ 446,586
3:12 PM $ 0.000052
-0.13%
$ 1.09 million $ 446,069
3:11 PM $ 0.0000521
+0.00%
$ 1.09 million $ 446,759
3:10 PM $ 0.0000521
-0.03%
$ 1.09 million $ 446,230
3:09 PM $ 0.0000521
+0.03%
$ 1.09 million $ 446,060
3:08 PM $ 0.0000521
+0.03%
$ 1.09 million $ 446,003