Reef Finance Historical Data

REEF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0000741
-0.05%
$ 1.56 million $ 629,061
Mar 10, 9 AM $ 0.0000741
+2.83%
$ 1.56 million $ 597,457
Mar 10, 8 AM $ 0.0000721
-0.07%
$ 1.51 million $ 560,123
Mar 10, 7 AM $ 0.0000721
+0.10%
$ 1.52 million $ 577,113
Mar 10, 6 AM $ 0.000072
-0.14%
$ 1.51 million $ 604,944
Mar 10, 5 AM $ 0.0000722
+0.07%
$ 1.52 million $ 600,405
Mar 10, 4 AM $ 0.0000721
-0.08%
$ 1.52 million $ 593,985
Mar 10, 3 AM $ 0.0000722
-1.15%
$ 1.52 million $ 576,023
Mar 10, 2 AM $ 0.000073
-0.01%
$ 1.53 million $ 570,282
Mar 10, 1 AM $ 0.000073
+0.11%
$ 1.53 million $ 535,396
Mar 10, 12 AM $ 0.0000729
-0.12%
$ 1.53 million $ 529,502
Mar 9, 11 PM $ 0.000073
+0.07%
$ 1.53 million $ 510,139
Mar 9, 10 PM $ 0.000073
-0.03%
$ 1.53 million $ 504,555
Mar 9, 9 PM $ 0.000073
+0.00%
$ 1.53 million $ 499,698
Mar 9, 8 PM $ 0.000073
+0.12%
$ 1.53 million $ 487,720
Mar 9, 7 PM $ 0.0000729
+0.03%
$ 1.53 million $ 497,368
Mar 9, 6 PM $ 0.0000729
-0.06%
$ 1.53 million $ 480,079
Mar 9, 5 PM $ 0.0000729
+1.16%
$ 1.53 million $ 474,237
Mar 9, 4 PM $ 0.0000721
-0.11%
$ 1.51 million $ 469,276
Mar 9, 3 PM $ 0.0000722
+1.22%
$ 1.52 million $ 458,916
Mar 9, 2 PM $ 0.0000713
-1.12%
$ 1.5 million $ 424,266
Mar 9, 1 PM $ 0.0000721
+1.03%
$ 1.52 million $ 380,108
Mar 9, 12 PM $ 0.0000714
-0.01%
$ 1.5 million $ 381,359
Mar 9, 11 AM $ 0.0000714
-0.11%
$ 1.5 million $ 382,768
Mar 9, 10 AM $ 0.0000715
-1.00%
$ 1.5 million $ 385,870
Mar 9, 9 AM $ 0.0000722
-1.06%
$ 1.52 million $ 408,867
Mar 9, 8 AM $ 0.0000729
+2.22%
$ 1.53 million $ 440,179
Mar 9, 7 AM $ 0.0000713
+0.02%
$ 1.5 million $ 447,386
Mar 9, 6 AM $ 0.0000713
-1.08%
$ 1.5 million $ 448,589
Mar 9, 5 AM $ 0.0000721
+0.14%
$ 1.52 million $ 451,878
Mar 9, 4 AM $ 0.000072
-1.17%
$ 1.51 million $ 465,685
Mar 9, 3 AM $ 0.0000729
+0.00%
$ 1.53 million $ 501,621
Mar 9, 2 AM $ 0.0000729
-0.02%
$ 1.53 million $ 512,204
Mar 9, 1 AM $ 0.0000729
+0.03%
$ 1.53 million $ 534,125
Mar 9, 12 AM $ 0.0000729
-0.05%
$ 1.53 million $ 541,941
Mar 8, 11 PM $ 0.0000729
+0.02%
$ 1.53 million $ 562,570
Mar 8, 10 PM $ 0.0000729
+2.36%
$ 1.53 million $ 579,795
Mar 8, 9 PM $ 0.0000712
-0.04%
$ 1.5 million $ 585,992
Mar 8, 8 PM $ 0.0000712
+0.10%
$ 1.5 million $ 603,852
Mar 8, 7 PM $ 0.0000712
-1.18%
$ 1.5 million $ 603,858
Mar 8, 6 PM $ 0.0000711
-2.34%
$ 1.5 million $ 635,046
Mar 8, 5 PM $ 0.0000729
+0.00%
$ 1.53 million $ 664,655
Mar 8, 4 PM $ 0.0000729
-0.11%
$ 1.53 million $ 664,530
Mar 8, 3 PM $ 0.0000729
+1.21%
$ 1.53 million $ 671,065
Mar 8, 2 PM $ 0.0000721
-1.06%
$ 1.51 million $ 657,420
Mar 8, 1 PM $ 0.0000728
+1.06%
$ 1.53 million $ 645,054
Mar 8, 12 PM $ 0.0000721
+0.09%
$ 1.51 million $ 602,400
Mar 8, 11 AM $ 0.000072
-1.15%
$ 1.51 million $ 584,344
Mar 8, 10 AM $ 0.0000729
+1.04%
$ 1.53 million $ 570,135
Mar 8, 9 AM $ 0.0000721
-1.04%
$ 1.52 million $ 552,961