Reef Finance Historical Data

REEF Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.000075
-0.04%
$ 1.58 million $ 805,928
May 4, 12 AM $ 0.000075
+1.11%
$ 1.58 million $ 783,991
May 3, 11 PM $ 0.0000742
-1.03%
$ 1.56 million $ 780,699
May 3, 10 PM $ 0.000075
-0.02%
$ 1.58 million $ 724,025
May 3, 9 PM $ 0.000075
-0.12%
$ 1.58 million $ 663,717
May 3, 8 PM $ 0.0000743
-1.19%
$ 1.56 million $ 670,763
May 3, 7 PM $ 0.0000743
-0.85%
$ 1.56 million $ 629,130
May 3, 6 PM $ 0.0000742
-1.43%
$ 1.56 million $ 619,479
May 3, 5 PM $ 0.0000752
-0.46%
$ 1.58 million $ 625,059
May 3, 4 PM $ 0.0000756
-1.23%
$ 1.59 million $ 609,310
May 3, 3 PM $ 0.0000765
+3.14%
$ 1.61 million $ 620,242
May 3, 2 PM $ 0.0000742
-0.23%
$ 1.56 million $ 610,330
May 3, 1 PM $ 0.0000744
-0.84%
$ 1.56 million $ 626,265
May 3, 12 PM $ 0.000075
-0.26%
$ 1.58 million $ 631,799
May 3, 11 AM $ 0.0000752
-0.61%
$ 1.58 million $ 635,234
May 3, 10 AM $ 0.0000757
+1.50%
$ 1.59 million $ 618,217
May 3, 9 AM $ 0.0000746
+1.14%
$ 1.57 million $ 652,136
May 3, 8 AM $ 0.0000737
+0.07%
$ 1.55 million $ 624,114
May 3, 7 AM $ 0.0000737
-1.42%
$ 1.55 million $ 621,069
May 3, 6 AM $ 0.0000747
+1.42%
$ 1.57 million $ 602,865
May 3, 5 AM $ 0.0000737
-1.35%
$ 1.55 million $ 589,287
May 3, 4 AM $ 0.000074
-2.55%
$ 1.55 million $ 604,715
May 3, 3 AM $ 0.0000759
+0.14%
$ 1.6 million $ 591,215
May 3, 2 AM $ 0.0000737
-3.01%
$ 1.55 million $ 598,340
May 3, 1 AM $ 0.000076
-1.06%
$ 1.6 million $ 585,919
May 3, 12 AM $ 0.0000768
+1.01%
$ 1.61 million $ 550,530
May 2, 11 PM $ 0.0000767
+0.38%
$ 1.61 million $ 516,301
May 2, 10 PM $ 0.0000764
+0.13%
$ 1.61 million $ 509,262
May 2, 9 PM $ 0.0000763
+0.35%
$ 1.6 million $ 492,781
May 2, 8 PM $ 0.0000761
-0.40%
$ 1.6 million $ 463,945
May 2, 7 PM $ 0.0000764
-0.04%
$ 1.6 million $ 522,586
May 2, 6 PM $ 0.0000764
-0.01%
$ 1.61 million $ 525,672
May 2, 5 PM $ 0.0000764
-0.49%
$ 1.61 million $ 526,738
May 2, 4 PM $ 0.0000768
+0.41%
$ 1.61 million $ 526,272
May 2, 3 PM $ 0.0000765
+0.37%
$ 1.61 million $ 532,818
May 2, 2 PM $ 0.0000762
-1.05%
$ 1.6 million $ 596,043
May 2, 1 PM $ 0.000077
+0.19%
$ 1.62 million $ 716,522
May 2, 12 PM $ 0.0000768
+0.73%
$ 1.61 million $ 862,579
May 2, 11 AM $ 0.0000763
+0.41%
$ 1.6 million $ 951,360
May 2, 10 AM $ 0.0000751
+0.27%
$ 1.58 million $ 961,871
May 2, 9 AM $ 0.0000749
-0.08%
$ 1.57 million $ 951,865
May 2, 8 AM $ 0.000075
+1.16%
$ 1.58 million $ 961,436
May 2, 7 AM $ 0.000075
+2.35%
$ 1.58 million $ 995,751
May 2, 6 AM $ 0.0000733
-1.06%
$ 1.54 million $ 1.03 million
May 2, 5 AM $ 0.0000741
+1.29%
$ 1.56 million $ 1.03 million
May 2, 4 AM $ 0.0000731
+0.04%
$ 1.54 million $ 1.02 million
May 2, 3 AM $ 0.0000731
-1.13%
$ 1.54 million $ 1.04 million
May 2, 2 AM $ 0.0000739
-1.19%
$ 1.55 million $ 1.09 million
May 2, 1 AM $ 0.0000748
+1.24%
$ 1.57 million $ 1.09 million
May 2, 12 AM $ 0.0000739
+1.24%
$ 1.55 million $ 1.11 million