Reef Finance Historical Data

REEF Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0000591
+5.49%
$ 1.24 million $ 653,621
Jun 28, 11 AM $ 0.000056
-0.18%
$ 1.18 million $ 645,891
Jun 28, 10 AM $ 0.0000561
+0.18%
$ 1.18 million $ 638,326
Jun 28, 9 AM $ 0.000056
-1.89%
$ 1.18 million $ 626,991
Jun 28, 8 AM $ 0.0000571
+0.06%
$ 1.2 million $ 78,741
Jun 28, 7 AM $ 0.0000571
+0.15%
$ 1.2 million $ 599,805
Jun 28, 6 AM $ 0.000057
-0.06%
$ 1.2 million $ 599,854
Jun 28, 5 AM $ 0.0000571
-2.99%
$ 1.2 million $ 598,496
Jun 28, 4 AM $ 0.0000589
+0.11%
$ 1.24 million $ 580,926
Jun 28, 3 AM $ 0.0000588
-0.04%
$ 1.24 million $ 572,828
Jun 28, 2 AM $ 0.0000589
+0.11%
$ 1.24 million $ 569,077
Jun 28, 1 AM $ 0.0000588
-0.06%
$ 1.24 million $ 564,326
Jun 28, 12 AM $ 0.0000587
+3.84%
$ 1.23 million $ 546,024
Jun 27, 11 PM $ 0.0000565
-0.55%
$ 1.19 million $ 80,336
Jun 27, 10 PM $ 0.0000569
-2.73%
$ 1.19 million $ 80,403
Jun 27, 9 PM $ 0.0000585
+3.63%
$ 1.23 million $ 560,278
Jun 27, 8 PM $ 0.0000564
-1.18%
$ 1.19 million $ 136,656
Jun 27, 7 PM $ 0.0000571
+1.13%
$ 1.2 million $ 140,760
Jun 27, 6 PM $ 0.0000564
-0.66%
$ 1.19 million $ 556,985
Jun 27, 5 PM $ 0.0000571
-0.20%
$ 1.2 million $ 564,279
Jun 27, 4 PM $ 0.0000572
-0.85%
$ 1.2 million $ 540,461
Jun 27, 3 PM $ 0.0000577
+0.61%
$ 1.21 million $ 588,639
Jun 27, 2 PM $ 0.0000573
+0.77%
$ 1.2 million $ 616,668
Jun 27, 1 PM $ 0.0000568
-0.32%
$ 1.19 million $ 671,668
Jun 27, 12 PM $ 0.000057
+0.12%
$ 1.2 million $ 733,614
Jun 27, 11 AM $ 0.0000569
+0.11%
$ 1.2 million $ 772,544
Jun 27, 10 AM $ 0.0000569
-1.26%
$ 1.2 million $ 800,922
Jun 27, 9 AM $ 0.0000576
-0.68%
$ 1.21 million $ 823,932
Jun 27, 8 AM $ 0.000058
+0.88%
$ 1.22 million $ 839,576
Jun 27, 7 AM $ 0.0000575
+0.46%
$ 1.21 million $ 843,483
Jun 27, 6 AM $ 0.0000572
-0.18%
$ 1.2 million $ 889,282
Jun 27, 5 AM $ 0.0000573
-0.76%
$ 1.2 million $ 915,862
Jun 27, 4 AM $ 0.0000577
+0.53%
$ 1.21 million $ 928,954
Jun 27, 3 AM $ 0.0000574
-0.91%
$ 1.21 million $ 941,999
Jun 27, 2 AM $ 0.0000578
+0.37%
$ 1.22 million $ 996,022
Jun 27, 1 AM $ 0.0000576
-0.44%
$ 1.21 million $ 1.04 million
Jun 27, 12 AM $ 0.0000579
-0.79%
$ 1.22 million $ 1.05 million
Jun 26, 11 PM $ 0.0000583
+0.19%
$ 1.23 million $ 1.06 million
Jun 26, 10 PM $ 0.0000582
+10.42%
$ 1.22 million $ 1.06 million
Jun 26, 9 PM $ 0.0000527
-1.99%
$ 1.11 million $ 141,291
Jun 26, 8 PM $ 0.0000538
-8.26%
$ 1.13 million $ 142,578
Jun 26, 7 PM $ 0.0000586
+8.77%
$ 1.23 million $ 956,277
Jun 26, 6 PM $ 0.0000538
-2.08%
$ 1.13 million $ 143,886
Jun 26, 5 PM $ 0.000055
-7.14%
$ 1.15 million $ 137,053
Jun 26, 4 PM $ 0.0000592
+8.73%
$ 1.24 million $ 969,073
Jun 26, 3 PM $ 0.0000544
-6.94%
$ 1.14 million $ 1.03 million
Jun 26, 2 PM $ 0.0000585
-1.38%
$ 1.23 million $ 1.15 million
Jun 26, 1 PM $ 0.0000594
+11.67%
$ 1.25 million $ 1.4 million
Jun 26, 12 PM $ 0.0000532
-0.80%
$ 1.12 million $ 1.63 million
Jun 26, 11 AM $ 0.0000536
-3.47%
$ 1.13 million $ 1.69 million