Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 PM $0.0000556
+2.69%
$1.17 million $84,511
Sep 1, 10 PM $0.0000541
+0.11%
$1.14 million $82,736
Sep 1, 9 PM $0.0000541
+0.38%
$1.14 million $82,798
Sep 1, 8 PM $0.0000539
-3.18%
$1.13 million $94,898
Sep 1, 7 PM $0.0000556
-0.41%
$1.17 million $127,597
Sep 1, 6 PM $0.0000559
-0.17%
$1.17 million $134,384
Sep 1, 5 PM $0.000056
+3.37%
$1.18 million $118,978
Sep 1, 4 PM $0.0000541
-3.08%
$1.14 million $137,263
Sep 1, 3 PM $0.0000559
+3.37%
$1.17 million $147,834
Sep 1, 2 PM $0.000054
-3.42%
$1.14 million $134,905
Sep 1, 1 PM $0.0000559
+0.17%
$1.18 million $119,116
Sep 1, 12 PM $0.0000559
-0.03%
$1.17 million $122,271
Sep 1, 11 AM $0.0000559
+0.18%
$1.17 million $120,883
Sep 1, 10 AM $0.0000558
+3.15%
$1.17 million $123,764
Sep 1, 9 AM $0.0000541
-3.45%
$1.14 million $119,411
Sep 1, 8 AM $0.000056
-3.31%
$1.18 million $126,522
Sep 1, 7 AM $0.0000579
+3.52%
$1.22 million $168,162
Sep 1, 6 AM $0.0000559
-0.05%
$1.18 million $170,775
Sep 1, 5 AM $0.000056
-0.20%
$1.18 million $221,715
Sep 1, 4 AM $0.0000561
+0.20%
$1.18 million $222,441
Sep 1, 3 AM $0.000056
+3.63%
$1.18 million $222,668
Sep 1, 2 AM $0.000054
-2.58%
$1.13 million $230,787
Sep 1, 1 AM $0.0000554
+0.43%
$1.16 million $273,260
Sep 1, 12 AM $0.0000552
-1.64%
$1.16 million $307,868
Aug 31, 11 PM $0.0000561
+4.91%
$1.18 million $357,624
Aug 31, 10 PM $0.0000535
-0.05%
$1.12 million $443,979
Aug 31, 9 PM $0.0000535
-1.69%
$1.12 million $514,016
Aug 31, 8 PM $0.0000544
+1.81%
$1.14 million $537,119
Aug 31, 7 PM $0.0000535
-1.54%
$1.12 million $518,800
Aug 31, 6 PM $0.0000543
+0.00%
$1.14 million $535,759
Aug 31, 5 PM $0.0000543
-0.03%
$1.14 million $581,603
Aug 31, 4 PM $0.0000543
+0.30%
$1.14 million $616,742
Aug 31, 3 PM $0.0000542
+0.06%
$1.14 million $650,105
Aug 31, 2 PM $0.0000541
+0.02%
$1.14 million $682,929
Aug 31, 1 PM $0.0000541
-1.30%
$1.14 million $707,837
Aug 31, 12 PM $0.0000548
+1.38%
$1.15 million $743,705
Aug 31, 11 AM $0.0000541
+0.09%
$1.14 million $812,703
Aug 31, 10 AM $0.000054
-9.57%
$1.14 million $820,043
Aug 31, 9 AM $0.0000598
+4.39%
$1.26 million $826,777
Aug 31, 8 AM $0.0000572
-1.19%
$1.2 million $832,901
Aug 31, 7 AM $0.0000579
+10.28%
$1.22 million $813,570
Aug 31, 6 AM $0.0000525
+2.94%
$1.1 million $813,840
Aug 31, 5 AM $0.000051
-8.18%
$1.07 million $764,373
Aug 31, 4 AM $0.0000556
-0.03%
$1.17 million $779,101
Aug 31, 3 AM $0.0000556
+1.34%
$1.17 million $790,280
Aug 31, 2 AM $0.0000549
-0.69%
$1.15 million $788,422
Aug 31, 1 AM $0.0000553
-0.01%
$1.16 million $761,859
Aug 31, 12 AM $0.0000553
+0.33%
$1.16 million $740,804
Aug 30, 11 PM $0.0000551
-0.39%
$1.16 million $708,232
Aug 30, 10 PM $0.0000546
-2.78%
$1.15 million $617,785