Reef Finance Historical Data

REEF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0000721
-1.04%
$ 1.52 million $ 552,961
Mar 8, 8 AM $ 0.0000729
+1.04%
$ 1.53 million $ 528,375
Mar 8, 7 AM $ 0.0000721
-1.14%
$ 1.52 million $ 512,310
Mar 8, 6 AM $ 0.0000729
+0.06%
$ 1.53 million $ 501,270
Mar 8, 5 AM $ 0.0000729
+0.02%
$ 1.53 million $ 502,955
Mar 8, 4 AM $ 0.0000729
-0.03%
$ 1.53 million $ 493,683
Mar 8, 3 AM $ 0.0000729
+0.02%
$ 1.53 million $ 472,044
Mar 8, 2 AM $ 0.0000729
-0.03%
$ 1.53 million $ 458,290
Mar 8, 1 AM $ 0.0000729
+0.01%
$ 1.53 million $ 440,412
Mar 8, 12 AM $ 0.0000729
+0.00%
$ 1.53 million $ 431,731
Mar 7, 11 PM $ 0.0000729
-0.09%
$ 1.53 million $ 424,933
Mar 7, 10 PM $ 0.000073
+0.10%
$ 1.53 million $ 420,095
Mar 7, 9 PM $ 0.0000729
-0.32%
$ 1.53 million $ 408,386
Mar 7, 8 PM $ 0.0000731
-0.95%
$ 1.54 million $ 404,130
Mar 7, 7 PM $ 0.0000738
+0.07%
$ 1.55 million $ 396,824
Mar 7, 6 PM $ 0.0000738
+2.14%
$ 1.55 million $ 365,345
Mar 7, 5 PM $ 0.0000722
-0.01%
$ 1.52 million $ 335,820
Mar 7, 4 PM $ 0.0000722
+0.09%
$ 1.52 million $ 353,127
Mar 7, 3 PM $ 0.0000722
-2.19%
$ 1.52 million $ 361,428
Mar 7, 2 PM $ 0.0000738
-1.10%
$ 1.55 million $ 381,235
Mar 7, 1 PM $ 0.0000746
+3.43%
$ 1.57 million $ 430,950
Mar 7, 12 PM $ 0.0000721
+0.04%
$ 1.52 million $ 460,648
Mar 7, 11 AM $ 0.0000721
-2.28%
$ 1.52 million $ 492,724
Mar 7, 10 AM $ 0.0000738
+2.25%
$ 1.55 million $ 503,644
Mar 7, 9 AM $ 0.0000722
-1.17%
$ 1.52 million $ 507,917
Mar 7, 8 AM $ 0.000073
-1.13%
$ 1.53 million $ 513,987
Mar 7, 7 AM $ 0.0000738
+1.24%
$ 1.55 million $ 516,148
Mar 7, 6 AM $ 0.0000729
+0.02%
$ 1.53 million $ 517,461
Mar 7, 5 AM $ 0.0000729
-0.05%
$ 1.53 million $ 518,710
Mar 7, 4 AM $ 0.0000721
-1.17%
$ 1.52 million $ 528,989
Mar 7, 3 AM $ 0.000073
-1.08%
$ 1.53 million $ 529,313
Mar 7, 2 AM $ 0.0000738
-0.05%
$ 1.55 million $ 529,475
Mar 7, 1 AM $ 0.0000738
+1.30%
$ 1.55 million $ 539,435
Mar 7, 12 AM $ 0.0000729
-1.28%
$ 1.53 million $ 554,586
Mar 6, 11 PM $ 0.0000738
+0.10%
$ 1.55 million $ 557,667
Mar 6, 10 PM $ 0.0000738
-0.07%
$ 1.55 million $ 566,039
Mar 6, 9 PM $ 0.0000738
-0.02%
$ 1.55 million $ 574,927
Mar 6, 8 PM $ 0.0000738
+0.05%
$ 1.55 million $ 575,342
Mar 6, 7 PM $ 0.0000738
+1.16%
$ 1.55 million $ 574,168
Mar 6, 6 PM $ 0.0000729
-3.40%
$ 1.53 million $ 577,527
Mar 6, 5 PM $ 0.0000755
+4.76%
$ 1.59 million $ 586,237
Mar 6, 4 PM $ 0.0000721
+0.96%
$ 1.51 million $ 597,043
Mar 6, 3 PM $ 0.0000714
+0.18%
$ 1.5 million $ 618,651
Mar 6, 2 PM $ 0.0000713
-1.31%
$ 1.5 million $ 624,447
Mar 6, 1 PM $ 0.0000722
-1.27%
$ 1.52 million $ 592,777
Mar 6, 12 PM $ 0.0000731
-4.15%
$ 1.54 million $ 575,600
Mar 6, 11 AM $ 0.0000763
-0.49%
$ 1.6 million $ 544,635
Mar 6, 10 AM $ 0.0000767
+0.02%
$ 1.61 million $ 558,600
Mar 6, 9 AM $ 0.0000766
-0.07%
$ 1.61 million $ 572,889
Mar 6, 8 AM $ 0.0000767
+0.01%
$ 1.61 million $ 575,701