Reef Finance Historical Data

REEF Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.0000555
+3.39%
$ 1.17 million $ 113,464
Jun 26, 9 AM $ 0.0000536
-0.01%
$ 1.13 million $ 1.8 million
Jun 26, 8 AM $ 0.0000536
-0.92%
$ 1.13 million $ 1.81 million
Jun 26, 7 AM $ 0.0000541
+0.83%
$ 1.14 million $ 1.8 million
Jun 26, 6 AM $ 0.0000537
-5.02%
$ 1.13 million $ 1.78 million
Jun 26, 5 AM $ 0.0000565
+3.65%
$ 1.19 million $ 122,454
Jun 26, 4 AM $ 0.0000551
-0.01%
$ 1.16 million $ 1.8 million
Jun 26, 3 AM $ 0.0000551
-0.79%
$ 1.16 million $ 1.78 million
Jun 26, 2 AM $ 0.0000555
-0.01%
$ 1.17 million $ 1.72 million
Jun 26, 1 AM $ 0.0000555
-0.05%
$ 1.17 million $ 1.65 million
Jun 26, 12 AM $ 0.0000555
-0.01%
$ 1.17 million $ 1.62 million
Jun 25, 11 PM $ 0.0000555
-0.06%
$ 1.17 million $ 1.6 million
Jun 25, 10 PM $ 0.0000555
+2.44%
$ 1.17 million $ 1.58 million
Jun 25, 9 PM $ 0.0000542
+0.04%
$ 1.14 million $ 1.56 million
Jun 25, 8 PM $ 0.0000541
-0.11%
$ 1.14 million $ 1.55 million
Jun 25, 7 PM $ 0.0000542
-2.79%
$ 1.14 million $ 1.53 million
Jun 25, 6 PM $ 0.0000558
-6.04%
$ 1.17 million $ 113,933
Jun 25, 5 PM $ 0.0000594
+6.04%
$ 1.25 million $ 1.41 million
Jun 25, 4 PM $ 0.000056
+1.28%
$ 1.18 million $ 1.52 million
Jun 25, 3 PM $ 0.0000555
+0.21%
$ 1.17 million $ 1.47 million
Jun 25, 2 PM $ 0.0000554
+5.31%
$ 1.16 million $ 1.21 million
Jun 25, 1 PM $ 0.0000545
-2.42%
$ 1.14 million $ 910,855
Jun 25, 12 PM $ 0.0000558
+1.71%
$ 1.17 million $ 658,247
Jun 25, 11 AM $ 0.0000549
-0.32%
$ 1.15 million $ 564,381
Jun 25, 10 AM $ 0.0000551
-0.14%
$ 1.16 million $ 478,313
Jun 25, 9 AM $ 0.0000551
+2.11%
$ 1.16 million $ 384,261
Jun 25, 8 AM $ 0.000054
-0.03%
$ 1.13 million $ 355,975
Jun 25, 7 AM $ 0.000054
+0.90%
$ 1.14 million $ 336,154
Jun 25, 6 AM $ 0.0000535
+0.42%
$ 1.13 million $ 282,861
Jun 25, 5 AM $ 0.0000533
-0.19%
$ 1.12 million $ 244,334
Jun 25, 4 AM $ 0.0000534
+1.12%
$ 1.12 million $ 201,420
Jun 25, 3 AM $ 0.0000528
+0.02%
$ 1.11 million $ 198,509
Jun 25, 2 AM $ 0.0000528
-0.38%
$ 1.11 million $ 198,013
Jun 25, 1 AM $ 0.000053
+0.17%
$ 1.11 million $ 197,502
Jun 25, 12 AM $ 0.0000529
+0.38%
$ 1.11 million $ 198,010
Jun 24, 11 PM $ 0.0000527
-1.16%
$ 1.11 million $ 196,437
Jun 24, 10 PM $ 0.0000533
-1.41%
$ 1.12 million $ 196,684
Jun 24, 9 PM $ 0.0000541
-0.01%
$ 1.14 million $ 197,751
Jun 24, 8 PM $ 0.0000541
+0.72%
$ 1.14 million $ 196,149
Jun 24, 7 PM $ 0.0000537
-0.27%
$ 1.13 million $ 194,406
Jun 24, 6 PM $ 0.0000539
+0.00%
$ 1.13 million $ 193,898
Jun 24, 5 PM $ 0.0000539
+2.19%
$ 1.13 million $ 196,799
Jun 24, 4 PM $ 0.0000527
-1.29%
$ 1.11 million $ 138,662
Jun 24, 3 PM $ 0.0000534
+0.21%
$ 1.12 million $ 135,493
Jun 24, 2 PM $ 0.0000533
+1.27%
$ 1.12 million $ 139,504
Jun 24, 1 PM $ 0.0000526
-0.31%
$ 1.11 million $ 205,965
Jun 24, 12 PM $ 0.0000528
+0.27%
$ 1.11 million $ 283,124
Jun 24, 11 AM $ 0.0000526
+0.44%
$ 1.11 million $ 329,800
Jun 24, 10 AM $ 0.0000524
-0.32%
$ 1.1 million $ 356,160
Jun 24, 9 AM $ 0.0000526
+0.13%
$ 1.11 million $ 379,398