Reef Finance Historical Data

REEF Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0000739
+1.24%
$ 1.55 million $ 1.11 million
May 1, 11 PM $ 0.000073
+1.31%
$ 1.53 million $ 1.13 million
May 1, 10 PM $ 0.0000721
-1.37%
$ 1.51 million $ 1.14 million
May 1, 9 PM $ 0.0000731
+0.08%
$ 1.54 million $ 1.13 million
May 1, 8 PM $ 0.000073
+1.29%
$ 1.53 million $ 1.12 million
May 1, 7 PM $ 0.000073
+0.01%
$ 1.53 million $ 1.08 million
May 1, 6 PM $ 0.000073
-0.05%
$ 1.53 million $ 1.07 million
May 1, 5 PM $ 0.000073
+1.32%
$ 1.54 million $ 1.07 million
May 1, 4 PM $ 0.0000721
-1.30%
$ 1.52 million $ 1.06 million
May 1, 3 PM $ 0.000073
-3.84%
$ 1.54 million $ 1.04 million
May 1, 2 PM $ 0.000076
+0.38%
$ 1.6 million $ 934,470
May 1, 1 PM $ 0.0000757
+1.24%
$ 1.59 million $ 886,976
May 1, 12 PM $ 0.0000747
-0.01%
$ 1.57 million $ 766,839
May 1, 11 AM $ 0.0000747
+2.32%
$ 1.57 million $ 728,873
May 1, 10 AM $ 0.0000731
+0.00%
$ 1.54 million $ 725,184
May 1, 9 AM $ 0.000073
+0.03%
$ 1.54 million $ 719,717
May 1, 8 AM $ 0.000073
+0.09%
$ 1.53 million $ 716,749
May 1, 7 AM $ 0.000073
-2.32%
$ 1.53 million $ 690,390
May 1, 6 AM $ 0.0000756
-0.05%
$ 1.59 million $ 674,707
May 1, 5 AM $ 0.0000756
+1.20%
$ 1.59 million $ 669,939
May 1, 4 AM $ 0.0000747
-0.12%
$ 1.57 million $ 680,199
May 1, 3 AM $ 0.0000748
+1.12%
$ 1.57 million $ 663,443
May 1, 2 AM $ 0.000074
-2.19%
$ 1.55 million $ 618,474
May 1, 1 AM $ 0.0000756
+2.16%
$ 1.59 million $ 629,270
May 1, 12 AM $ 0.000074
+1.19%
$ 1.56 million $ 614,523
Apr 30, 11 PM $ 0.0000732
-2.20%
$ 1.54 million $ 611,147
Apr 30, 10 PM $ 0.0000748
-0.07%
$ 1.57 million $ 632,022
Apr 30, 9 PM $ 0.0000749
+0.29%
$ 1.57 million $ 629,761
Apr 30, 8 PM $ 0.0000747
+0.09%
$ 1.57 million $ 631,829
Apr 30, 7 PM $ 0.0000746
-2.37%
$ 1.57 million $ 640,116
Apr 30, 6 PM $ 0.0000764
-0.03%
$ 1.61 million $ 646,122
Apr 30, 5 PM $ 0.0000756
-1.38%
$ 1.59 million $ 725,130
Apr 30, 4 PM $ 0.0000767
+3.01%
$ 1.61 million $ 686,032
Apr 30, 3 PM $ 0.0000745
-0.49%
$ 1.56 million $ 804,343
Apr 30, 2 PM $ 0.0000748
+1.03%
$ 1.57 million $ 842,751
Apr 30, 1 PM $ 0.0000748
-0.05%
$ 1.57 million $ 871,875
Apr 30, 12 PM $ 0.0000749
-0.60%
$ 1.57 million $ 883,564
Apr 30, 11 AM $ 0.0000753
+0.98%
$ 1.58 million $ 888,605
Apr 30, 10 AM $ 0.0000746
-1.00%
$ 1.57 million $ 887,563
Apr 30, 9 AM $ 0.0000753
+0.97%
$ 1.58 million $ 913,440
Apr 30, 8 AM $ 0.0000746
-1.02%
$ 1.57 million $ 921,165
Apr 30, 7 AM $ 0.0000754
+1.02%
$ 1.58 million $ 931,986
Apr 30, 6 AM $ 0.0000746
-0.19%
$ 1.57 million $ 952,956
Apr 30, 5 AM $ 0.0000748
-1.44%
$ 1.57 million $ 973,687
Apr 30, 4 AM $ 0.0000758
+2.10%
$ 1.59 million $ 971,861
Apr 30, 3 AM $ 0.0000743
+0.50%
$ 1.56 million $ 985,963
Apr 30, 2 AM $ 0.0000739
+0.04%
$ 1.55 million $ 1 million
Apr 30, 1 AM $ 0.0000739
-1.83%
$ 1.55 million $ 996,117
Apr 30, 12 AM $ 0.0000753
+0.34%
$ 1.58 million $ 1.01 million
Apr 29, 11 PM $ 0.000075
+0.75%
$ 1.58 million $ 1 million