Reef Finance Historical Data

REEF Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0000526
+0.13%
$ 1.11 million $ 379,398
Jun 24, 8 AM $ 0.0000525
-0.18%
$ 1.1 million $ 417,028
Jun 24, 7 AM $ 0.0000526
+0.00%
$ 1.11 million $ 437,521
Jun 24, 6 AM $ 0.0000526
+0.16%
$ 1.11 million $ 439,247
Jun 24, 5 AM $ 0.0000525
-0.06%
$ 1.1 million $ 500,056
Jun 24, 4 AM $ 0.0000526
-1.17%
$ 1.1 million $ 485,845
Jun 24, 3 AM $ 0.0000532
+0.06%
$ 1.12 million $ 473,793
Jun 24, 2 AM $ 0.0000531
-1.51%
$ 1.12 million $ 476,296
Jun 24, 1 AM $ 0.0000539
-0.06%
$ 1.13 million $ 476,393
Jun 24, 12 AM $ 0.000054
+0.12%
$ 1.13 million $ 476,550
Jun 23, 11 PM $ 0.0000539
-0.40%
$ 1.13 million $ 493,370
Jun 23, 10 PM $ 0.0000541
+0.04%
$ 1.14 million $ 514,977
Jun 23, 9 PM $ 0.0000541
+1.88%
$ 1.14 million $ 542,470
Jun 23, 8 PM $ 0.0000531
-0.01%
$ 1.12 million $ 551,927
Jun 23, 7 PM $ 0.0000531
-0.29%
$ 1.12 million $ 574,453
Jun 23, 6 PM $ 0.0000533
+1.93%
$ 1.12 million $ 603,992
Jun 23, 5 PM $ 0.0000523
+0.01%
$ 1.1 million $ 627,175
Jun 23, 4 PM $ 0.0000523
+0.08%
$ 1.1 million $ 635,417
Jun 23, 3 PM $ 0.0000522
-0.05%
$ 1.1 million $ 660,257
Jun 23, 2 PM $ 0.0000522
-0.29%
$ 1.1 million $ 659,824
Jun 23, 1 PM $ 0.0000524
-1.83%
$ 1.1 million $ 591,922
Jun 23, 12 PM $ 0.0000534
+0.13%
$ 1.12 million $ 94,467
Jun 23, 11 AM $ 0.0000533
+0.56%
$ 1.12 million $ 471,405
Jun 23, 10 AM $ 0.000053
-0.45%
$ 1.11 million $ 443,702
Jun 23, 9 AM $ 0.0000533
+1.80%
$ 1.12 million $ 446,031
Jun 23, 8 AM $ 0.0000523
+0.38%
$ 1.1 million $ 434,291
Jun 23, 7 AM $ 0.0000521
-0.03%
$ 1.1 million $ 445,114
Jun 23, 6 AM $ 0.0000521
+0.06%
$ 1.1 million $ 516,289
Jun 23, 5 AM $ 0.0000521
+0.11%
$ 1.1 million $ 498,100
Jun 23, 4 AM $ 0.0000521
-0.36%
$ 1.09 million $ 565,567
Jun 23, 3 AM $ 0.0000522
+0.25%
$ 1.1 million $ 613,533
Jun 23, 2 AM $ 0.0000521
+0.01%
$ 1.1 million $ 700,724
Jun 23, 1 AM $ 0.0000521
+0.02%
$ 1.09 million $ 754,896
Jun 23, 12 AM $ 0.0000521
-0.07%
$ 1.09 million $ 887,358
Jun 22, 11 PM $ 0.0000521
+0.04%
$ 1.1 million $ 953,327
Jun 22, 10 PM $ 0.0000521
-0.27%
$ 1.1 million $ 1.01 million
Jun 22, 9 PM $ 0.0000522
-0.16%
$ 1.1 million $ 1.06 million
Jun 22, 8 PM $ 0.0000523
-0.05%
$ 1.1 million $ 1.19 million
Jun 22, 7 PM $ 0.0000524
+0.28%
$ 1.1 million $ 1.23 million
Jun 22, 6 PM $ 0.0000522
-5.05%
$ 1.1 million $ 1.23 million
Jun 22, 5 PM $ 0.000055
+1.63%
$ 1.16 million $ 1.24 million
Jun 22, 4 PM $ 0.0000541
+2.17%
$ 1.14 million $ 1.23 million
Jun 22, 3 PM $ 0.000053
-0.25%
$ 1.11 million $ 1.24 million
Jun 22, 2 PM $ 0.0000531
-1.58%
$ 1.12 million $ 1.27 million
Jun 22, 1 PM $ 0.0000539
-0.01%
$ 1.13 million $ 1.29 million
Jun 22, 12 PM $ 0.0000539
+0.00%
$ 1.13 million $ 1.3 million
Jun 22, 11 AM $ 0.0000539
+1.71%
$ 1.13 million $ 1.33 million
Jun 22, 10 AM $ 0.000053
+1.69%
$ 1.11 million $ 1.37 million
Jun 22, 9 AM $ 0.0000522
-1.71%
$ 1.1 million $ 1.38 million
Jun 22, 8 AM $ 0.0000531
-3.30%
$ 1.12 million $ 1.38 million