Reef Finance Historical Data

REEF Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0000767
+0.01%
$ 1.61 million $ 575,701
Mar 6, 7 AM $ 0.0000767
+0.13%
$ 1.61 million $ 584,930
Mar 6, 6 AM $ 0.0000766
-0.02%
$ 1.61 million $ 586,411
Mar 6, 5 AM $ 0.0000766
+0.97%
$ 1.61 million $ 592,486
Mar 6, 4 AM $ 0.0000759
-0.94%
$ 1.59 million $ 584,305
Mar 6, 3 AM $ 0.0000766
+1.10%
$ 1.61 million $ 579,244
Mar 6, 2 AM $ 0.0000758
-2.17%
$ 1.59 million $ 576,662
Mar 6, 1 AM $ 0.0000766
+2.21%
$ 1.61 million $ 569,675
Mar 6, 12 AM $ 0.000075
-0.98%
$ 1.58 million $ 559,112
Mar 5, 11 PM $ 0.0000757
-0.24%
$ 1.59 million $ 556,838
Mar 5, 10 PM $ 0.0000759
+0.03%
$ 1.6 million $ 549,173
Mar 5, 9 PM $ 0.0000759
+0.04%
$ 1.59 million $ 546,734
Mar 5, 8 PM $ 0.0000758
-0.12%
$ 1.59 million $ 545,314
Mar 5, 7 PM $ 0.0000759
+1.27%
$ 1.6 million $ 547,547
Mar 5, 6 PM $ 0.0000758
+1.11%
$ 1.59 million $ 572,898
Mar 5, 5 PM $ 0.000075
-2.12%
$ 1.58 million $ 567,912
Mar 5, 4 PM $ 0.0000766
-1.08%
$ 1.61 million $ 554,482
Mar 5, 3 PM $ 0.0000774
+2.77%
$ 1.63 million $ 546,877
Mar 5, 2 PM $ 0.0000753
+0.01%
$ 1.58 million $ 606,263
Mar 5, 1 PM $ 0.0000753
-0.03%
$ 1.58 million $ 669,991
Mar 5, 12 PM $ 0.0000753
+0.16%
$ 1.58 million $ 689,592
Mar 5, 11 AM $ 0.0000752
-2.41%
$ 1.58 million $ 713,383
Mar 5, 10 AM $ 0.0000771
+2.41%
$ 1.62 million $ 713,957
Mar 5, 9 AM $ 0.0000753
-1.22%
$ 1.58 million $ 738,734
Mar 5, 8 AM $ 0.0000762
+1.30%
$ 1.6 million $ 814,378
Mar 5, 7 AM $ 0.0000752
-2.37%
$ 1.58 million $ 884,714
Mar 5, 6 AM $ 0.000077
+1.26%
$ 1.62 million $ 910,407
Mar 5, 5 AM $ 0.0000761
-1.12%
$ 1.6 million $ 920,236
Mar 5, 4 AM $ 0.0000769
+1.17%
$ 1.62 million $ 923,677
Mar 5, 3 AM $ 0.000076
-0.03%
$ 1.6 million $ 937,114
Mar 5, 2 AM $ 0.0000761
-0.09%
$ 1.6 million $ 953,838
Mar 5, 1 AM $ 0.0000761
+0.08%
$ 1.6 million $ 964,401
Mar 5, 12 AM $ 0.0000761
+0.04%
$ 1.6 million $ 977,487
Mar 4, 11 PM $ 0.0000761
-0.05%
$ 1.6 million $ 981,270
Mar 4, 10 PM $ 0.0000761
-0.02%
$ 1.6 million $ 982,011
Mar 4, 9 PM $ 0.0000761
+0.08%
$ 1.6 million $ 982,576
Mar 4, 8 PM $ 0.000076
-0.04%
$ 1.6 million $ 982,572
Mar 4, 7 PM $ 0.0000761
+0.08%
$ 1.6 million $ 984,341
Mar 4, 6 PM $ 0.000076
+0.01%
$ 1.6 million $ 962,536
Mar 4, 5 PM $ 0.000076
+1.18%
$ 1.6 million $ 972,530
Mar 4, 4 PM $ 0.0000751
-1.21%
$ -- $ 992,567
Mar 4, 1 PM $ 0.0000742
+0.10%
$ 1.56 million $ 881,108
Mar 4, 12 PM $ 0.0000742
-0.01%
$ 1.56 million $ 875,615
Mar 4, 11 AM $ 0.0000742
-0.04%
$ 1.56 million $ 871,432
Mar 4, 9 AM $ 0.000075
-1.09%
$ 1.58 million $ 818,777
Mar 4, 8 AM $ 0.0000758
+2.31%
$ 1.59 million $ 782,684
Mar 4, 7 AM $ 0.0000741
+1.20%
$ 1.56 million $ 727,239
Mar 4, 6 AM $ 0.0000732
+0.43%
$ 1.54 million $ 707,022
Mar 4, 5 AM $ 0.0000729
+0.01%
$ 1.53 million $ 692,010
Mar 4, 4 AM $ 0.0000729
-0.12%
$ 1.53 million $ 694,943