Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 10 PM $0.0000546
-2.78%
$1.15 million $617,785
Aug 30, 9 PM $0.0000562
+3.56%
$1.18 million $559,275
Aug 30, 8 PM $0.0000543
-0.46%
$1.14 million $549,824
Aug 30, 7 PM $0.0000545
+0.33%
$1.15 million $568,317
Aug 30, 6 PM $0.0000543
+2.52%
$1.14 million $591,325
Aug 30, 5 PM $0.000053
+0.22%
$1.11 million $548,350
Aug 30, 4 PM $0.0000529
-3.67%
$1.11 million $499,451
Aug 30, 3 PM $0.0000549
+1.90%
$1.15 million $478,828
Aug 30, 2 PM $0.0000539
-0.77%
$1.13 million $474,962
Aug 30, 1 PM $0.0000543
-2.43%
$1.14 million $459,026
Aug 30, 12 PM $0.0000557
+0.02%
$1.17 million $436,361
Aug 30, 11 AM $0.0000557
+1.19%
$1.17 million $364,826
Aug 30, 10 AM $0.000055
-0.02%
$1.16 million $355,170
Aug 30, 9 AM $0.000055
-1.19%
$1.16 million $353,862
Aug 30, 8 AM $0.0000557
-0.01%
$1.17 million $353,183
Aug 30, 7 AM $0.0000557
-1.25%
$1.17 million $362,004
Aug 30, 6 AM $0.0000564
+4.41%
$1.18 million $371,273
Aug 30, 5 AM $0.000054
+1.35%
$1.13 million $366,311
Aug 30, 4 AM $0.0000533
-1.76%
$1.12 million $358,712
Aug 30, 3 AM $0.0000542
-2.75%
$1.14 million $353,237
Aug 30, 2 AM $0.0000558
+2.83%
$1.17 million $354,166
Aug 30, 1 AM $0.0000542
-0.03%
$1.14 million $344,033
Aug 30, 12 AM $0.0000543
-2.79%
$1.14 million $390,420
Aug 29, 11 PM $0.0000558
-2.62%
$1.17 million $394,716
Aug 29, 10 PM $0.0000573
+6.43%
$1.2 million $396,371
Aug 29, 9 PM $0.0000539
-1.67%
$1.13 million $381,471
Aug 29, 8 PM $0.0000548
-0.31%
$1.15 million $400,805
Aug 29, 7 PM $0.0000549
+0.20%
$1.15 million $369,832
Aug 29, 6 PM $0.0000548
+1.10%
$1.15 million $337,726
Aug 29, 5 PM $0.0000542
-1.03%
$1.14 million $324,523
Aug 29, 4 PM $0.0000548
-4.94%
$1.15 million $347,337
Aug 29, 3 PM $0.0000577
+0.85%
$1.21 million $393,411
Aug 29, 2 PM $0.0000572
-0.77%
$1.2 million $390,807
Aug 29, 1 PM $0.0000576
+5.72%
$1.21 million $451,455
Aug 29, 12 PM $0.0000545
+2.49%
$1.15 million $461,870
Aug 29, 11 AM $0.0000532
-0.02%
$1.12 million $459,543
Aug 29, 10 AM $0.0000532
-1.93%
$1.12 million $464,170
Aug 29, 9 AM $0.0000542
-2.04%
$1.14 million $482,213
Aug 29, 8 AM $0.0000554
+0.82%
$1.16 million $503,839
Aug 29, 7 AM $0.0000549
+0.57%
$1.15 million $494,321
Aug 29, 6 AM $0.0000546
-0.95%
$1.15 million $502,418
Aug 29, 5 AM $0.0000551
-0.07%
$1.16 million $503,533
Aug 29, 4 AM $0.0000552
+0.87%
$1.16 million $507,426
Aug 29, 3 AM $0.0000547
-0.56%
$1.15 million $510,607
Aug 29, 2 AM $0.000055
+0.02%
$1.16 million $519,770
Aug 29, 1 AM $0.000055
-0.61%
$1.16 million $539,158
Aug 29, 12 AM $0.0000553
-0.74%
$1.16 million $567,435
Aug 28, 11 PM $0.0000557
+0.76%
$1.17 million $572,893
Aug 28, 10 PM $0.0000553
-0.08%
$1.16 million $563,877
Aug 28, 9 PM $0.0000554
+0.35%
$1.16 million $572,192