Reef Finance Historical Data

REEF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.000075
+0.75%
$ 1.58 million $ 1 million
Apr 29, 10 PM $ 0.0000745
-0.02%
$ 1.56 million $ 977,216
Apr 29, 9 PM $ 0.0000745
+0.02%
$ 1.57 million $ 986,284
Apr 29, 8 PM $ 0.0000745
-0.76%
$ 1.56 million $ 994,033
Apr 29, 7 PM $ 0.0000742
-1.48%
$ 1.56 million $ 989,212
Apr 29, 6 PM $ 0.0000746
+0.00%
$ 1.57 million $ 979,689
Apr 29, 5 PM $ 0.0000753
-1.05%
$ 1.58 million $ 976,554
Apr 29, 4 PM $ 0.0000761
-0.48%
$ 1.6 million $ 975,651
Apr 29, 3 PM $ 0.0000765
+0.00%
$ 1.61 million $ 945,266
Apr 29, 2 PM $ 0.0000765
-0.04%
$ 1.61 million $ 924,390
Apr 29, 1 PM $ 0.0000758
-1.22%
$ 1.59 million $ 924,966
Apr 29, 12 PM $ 0.0000767
-0.21%
$ 1.61 million $ 938,281
Apr 29, 11 AM $ 0.0000769
+0.48%
$ 1.62 million $ 909,274
Apr 29, 10 AM $ 0.0000765
-0.09%
$ 1.61 million $ 928,151
Apr 29, 9 AM $ 0.0000766
+1.79%
$ 1.61 million $ 909,198
Apr 29, 8 AM $ 0.0000752
+0.09%
$ 1.58 million $ 902,572
Apr 29, 7 AM $ 0.0000752
+0.05%
$ 1.58 million $ 931,327
Apr 29, 6 AM $ 0.0000751
-1.55%
$ 1.58 million $ 964,635
Apr 29, 5 AM $ 0.0000763
+0.25%
$ 1.6 million $ 961,413
Apr 29, 4 AM $ 0.0000761
-0.01%
$ 1.6 million $ 961,219
Apr 29, 3 AM $ 0.0000761
-0.47%
$ 1.6 million $ 946,664
Apr 29, 2 AM $ 0.0000765
-0.94%
$ 1.61 million $ 929,187
Apr 29, 1 AM $ 0.0000772
+2.78%
$ 1.62 million $ 935,244
Apr 29, 12 AM $ 0.0000758
-0.09%
$ 1.59 million $ 932,017
Apr 28, 11 PM $ 0.0000759
-0.26%
$ 1.6 million $ 920,455
Apr 28, 10 PM $ 0.0000761
-0.48%
$ 1.6 million $ 922,875
Apr 28, 9 PM $ 0.0000765
+1.33%
$ 1.61 million $ 931,882
Apr 28, 8 PM $ 0.0000755
-2.32%
$ 1.59 million $ 906,931
Apr 28, 7 PM $ 0.0000765
+6.36%
$ 1.61 million $ 885,279
Apr 28, 6 PM $ 0.0000719
-0.83%
$ 1.51 million $ 760,013
Apr 28, 5 PM $ 0.0000725
+1.93%
$ 1.52 million $ 803,461
Apr 28, 4 PM $ 0.0000712
-0.09%
$ 1.5 million $ 785,679
Apr 28, 3 PM $ 0.0000712
+0.05%
$ 1.5 million $ 798,533
Apr 28, 2 PM $ 0.0000712
-0.22%
$ 1.5 million $ 865,329
Apr 28, 1 PM $ 0.0000714
+0.22%
$ 1.5 million $ 918,550
Apr 28, 12 PM $ 0.0000712
-0.23%
$ 1.5 million $ 927,228
Apr 28, 11 AM $ 0.0000714
-0.01%
$ 1.5 million $ 948,144
Apr 28, 10 AM $ 0.0000714
+0.02%
$ 1.5 million $ 931,049
Apr 28, 9 AM $ 0.0000714
+0.29%
$ 1.5 million $ 945,729
Apr 28, 8 AM $ 0.0000711
-0.21%
$ 1.5 million $ 994,326
Apr 28, 7 AM $ 0.0000713
+0.01%
$ 1.5 million $ 1 million
Apr 28, 6 AM $ 0.0000713
+0.26%
$ 1.5 million $ 995,381
Apr 28, 5 AM $ 0.0000711
+0.06%
$ 1.49 million $ 1.04 million
Apr 28, 4 AM $ 0.0000711
-0.20%
$ 1.49 million $ 1.15 million
Apr 28, 3 AM $ 0.0000712
+0.02%
$ 1.5 million $ 1.18 million
Apr 28, 2 AM $ 0.0000712
+0.01%
$ 1.5 million $ 1.21 million
Apr 28, 1 AM $ 0.0000712
+0.20%
$ 1.5 million $ 1.23 million
Apr 28, 12 AM $ 0.000071
-1.41%
$ 1.49 million $ 1.3 million
Apr 27, 11 PM $ 0.0000721
+1.28%
$ 1.51 million $ 1.39 million
Apr 27, 10 PM $ 0.0000712
-1.25%
$ 1.5 million $ 1.44 million