Reef Finance Historical Data

REEF Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.0000531
-3.30%
$ 1.12 million $ 1.38 million
Jun 22, 7 AM $ 0.0000549
-0.22%
$ 1.15 million $ 1.37 million
Jun 22, 6 AM $ 0.000055
+0.03%
$ 1.16 million $ 1.33 million
Jun 22, 5 AM $ 0.000055
+0.00%
$ 1.16 million $ 1.3 million
Jun 22, 4 AM $ 0.000055
-3.36%
$ 1.16 million $ 1.25 million
Jun 22, 3 AM $ 0.0000569
-0.18%
$ 1.2 million $ 1.23 million
Jun 22, 2 AM $ 0.000057
+0.10%
$ 1.2 million $ 1.16 million
Jun 22, 1 AM $ 0.0000569
+1.61%
$ 1.2 million $ 1.11 million
Jun 22, 12 AM $ 0.000056
-0.03%
$ 1.18 million $ 996,468
Jun 21, 11 PM $ 0.000056
-0.28%
$ 1.18 million $ 933,153
Jun 21, 10 PM $ 0.0000562
+1.97%
$ 1.18 million $ 866,579
Jun 21, 9 PM $ 0.0000551
+0.38%
$ 1.16 million $ 820,712
Jun 21, 8 PM $ 0.0000549
+0.20%
$ 1.15 million $ 707,661
Jun 21, 7 PM $ 0.0000548
+0.00%
$ 1.15 million $ 652,611
Jun 21, 6 PM $ 0.0000548
-0.01%
$ 1.15 million $ 633,638
Jun 21, 5 PM $ 0.0000548
-0.01%
$ 1.15 million $ 608,690
Jun 21, 4 PM $ 0.0000548
+0.03%
$ 1.15 million $ 616,058
Jun 21, 3 PM $ 0.0000548
-0.06%
$ 1.15 million $ 612,916
Jun 21, 2 PM $ 0.0000548
+0.04%
$ 1.15 million $ 630,806
Jun 21, 1 PM $ 0.0000548
-0.21%
$ 1.15 million $ 659,443
Jun 21, 12 PM $ 0.0000549
+1.56%
$ 1.15 million $ 668,171
Jun 21, 11 AM $ 0.0000541
-1.18%
$ 1.14 million $ 653,627
Jun 21, 10 AM $ 0.0000547
-0.39%
$ 1.15 million $ 619,837
Jun 21, 9 AM $ 0.000055
+0.04%
$ 1.15 million $ 608,685
Jun 21, 8 AM $ 0.0000549
-0.03%
$ 1.15 million $ 606,691
Jun 21, 7 AM $ 0.0000549
-0.03%
$ 1.15 million $ 604,620
Jun 21, 6 AM $ 0.000055
+0.41%
$ 1.16 million $ 601,438
Jun 21, 5 AM $ 0.0000547
+1.18%
$ 1.15 million $ 595,814
Jun 21, 4 AM $ 0.0000541
-0.01%
$ 1.14 million $ 607,687
Jun 21, 3 AM $ 0.0000541
-0.01%
$ 1.14 million $ 599,744
Jun 21, 2 AM $ 0.0000541
+0.01%
$ 1.14 million $ 597,230
Jun 21, 1 AM $ 0.0000541
+0.00%
$ 1.14 million $ 610,255
Jun 21, 12 AM $ 0.0000541
+1.83%
$ 1.14 million $ 613,596
Jun 20, 11 PM $ 0.0000531
+0.01%
$ 1.12 million $ 632,914
Jun 20, 10 PM $ 0.0000531
-3.12%
$ 1.12 million $ 654,866
Jun 20, 9 PM $ 0.0000548
-0.12%
$ 1.15 million $ 661,141
Jun 20, 8 PM $ 0.0000549
+0.02%
$ 1.15 million $ 646,961
Jun 20, 7 PM $ 0.0000549
-3.24%
$ 1.15 million $ 650,485
Jun 20, 6 PM $ 0.0000567
+3.30%
$ 1.19 million $ 656,677
Jun 20, 5 PM $ 0.0000549
+0.00%
$ 1.15 million $ 666,367
Jun 20, 4 PM $ 0.0000549
-0.07%
$ 1.15 million $ 679,608
Jun 20, 3 PM $ 0.0000549
+0.05%
$ 1.15 million $ 707,170
Jun 20, 2 PM $ 0.0000549
+0.03%
$ 1.15 million $ 686,666
Jun 20, 1 PM $ 0.0000549
+0.04%
$ 1.15 million $ 679,421
Jun 20, 12 PM $ 0.0000549
-0.09%
$ 1.15 million $ 709,315
Jun 20, 11 AM $ 0.0000549
-0.03%
$ 1.15 million $ 731,982
Jun 20, 10 AM $ 0.0000549
+0.02%
$ 1.15 million $ 771,327
Jun 20, 9 AM $ 0.0000549
-0.01%
$ 1.15 million $ 804,292
Jun 20, 8 AM $ 0.0000549
-0.03%
$ 1.15 million $ 840,910
Jun 20, 7 AM $ 0.000055
-0.11%
$ 1.15 million $ 840,693