Reef Finance Historical Data

REEF Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.000073
+1.11%
$ 1.53 million $ 682,282
Mar 4, 2 AM $ 0.0000738
+1.09%
$ 1.55 million $ 666,316
Mar 4, 1 AM $ 0.000073
-0.03%
$ 1.54 million $ 664,899
Mar 4, 12 AM $ 0.0000731
+0.10%
$ 1.54 million $ 645,631
Mar 3, 11 PM $ 0.000073
+0.00%
$ 1.53 million $ 642,931
Mar 3, 10 PM $ 0.000073
+0.08%
$ 1.53 million $ 639,749
Mar 3, 9 PM $ 0.0000729
-1.45%
$ 1.53 million $ 657,886
Mar 3, 8 PM $ 0.000074
+0.26%
$ 1.56 million $ 653,651
Mar 3, 7 PM $ 0.0000738
+0.00%
$ 1.55 million $ 658,792
Mar 3, 6 PM $ 0.0000738
+1.04%
$ 1.55 million $ 653,592
Mar 3, 5 PM $ 0.000073
-1.36%
$ 1.54 million $ 645,880
Mar 3, 4 PM $ 0.000074
+1.31%
$ 1.56 million $ 649,441
Mar 3, 3 PM $ 0.0000731
+0.29%
$ 1.54 million $ 651,266
Mar 3, 2 PM $ 0.0000729
+0.01%
$ 1.53 million $ 723,836
Mar 3, 1 PM $ 0.0000729
-0.12%
$ 1.53 million $ 757,449
Mar 3, 12 PM $ 0.000073
-0.23%
$ 1.53 million $ 786,145
Mar 3, 11 AM $ 0.0000731
+0.19%
$ 1.54 million $ 783,180
Mar 3, 10 AM $ 0.0000738
+0.94%
$ 1.55 million $ 786,362
Mar 3, 9 AM $ 0.0000731
+0.12%
$ 1.54 million $ 769,445
Mar 3, 8 AM $ 0.000073
-1.21%
$ 1.54 million $ 774,474
Mar 3, 7 AM $ 0.0000739
+0.21%
$ 1.55 million $ 772,867
Mar 3, 6 AM $ 0.0000738
+0.01%
$ 1.55 million $ 780,550
Mar 3, 5 AM $ 0.0000738
+1.14%
$ 1.55 million $ 786,775
Mar 3, 4 AM $ 0.0000729
-1.07%
$ 1.53 million $ 791,871
Mar 3, 3 AM $ 0.0000737
-0.04%
$ 1.55 million $ 800,415
Mar 3, 2 AM $ 0.0000729
-1.49%
$ 1.53 million $ 804,412
Mar 3, 1 AM $ 0.000074
-2.07%
$ 1.56 million $ 798,257
Mar 3, 12 AM $ 0.0000756
+1.93%
$ 1.59 million $ 816,992
Mar 2, 11 PM $ 0.0000742
+0.19%
$ 1.56 million $ 826,147
Mar 2, 10 PM $ 0.000074
+0.11%
$ 1.56 million $ 841,361
Mar 2, 9 PM $ 0.0000739
-0.03%
$ 1.54 million $ 842,647
Mar 2, 8 PM $ 0.000074
+1.13%
$ 1.55 million $ 868,747
Mar 2, 7 PM $ 0.0000731
+0.13%
$ 1.54 million $ 881,691
Mar 2, 6 PM $ 0.000073
-0.14%
$ 1.54 million $ 878,032
Mar 2, 5 PM $ 0.0000731
-1.17%
$ 1.54 million $ 882,206
Mar 2, 4 PM $ 0.000074
+1.09%
$ 1.56 million $ 875,569
Mar 2, 3 PM $ 0.0000732
+0.31%
$ 1.54 million $ 844,356
Mar 2, 2 PM $ 0.000073
+0.07%
$ 1.53 million $ 748,713
Mar 2, 1 PM $ 0.0000729
+0.04%
$ 1.53 million $ 705,222
Mar 2, 12 PM $ 0.0000729
-0.09%
$ 1.53 million $ 692,477
Mar 2, 11 AM $ 0.000073
-0.02%
$ 1.53 million $ 679,899
Mar 2, 10 AM $ 0.000073
+0.07%
$ 1.53 million $ 662,214
Mar 2, 9 AM $ 0.0000729
-0.35%
$ 1.53 million $ 665,991
Mar 2, 8 AM $ 0.0000732
-0.62%
$ 1.54 million $ 647,943
Mar 2, 7 AM $ 0.0000736
-0.25%
$ 1.55 million $ 642,316
Mar 2, 6 AM $ 0.0000738
-0.19%
$ 1.55 million $ 630,258
Mar 2, 5 AM $ 0.000074
-0.34%
$ 1.55 million $ 643,804
Mar 2, 4 AM $ 0.0000742
-0.05%
$ 1.56 million $ 637,282
Mar 2, 3 AM $ 0.0000743
-0.96%
$ 1.56 million $ 657,096
Mar 2, 2 AM $ 0.000075
+0.11%
$ 1.58 million $ 662,391