Reef Finance Historical Data

REEF Page 28
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0000521
+0.03%
$ 1.09 million $ 446,060
3:08 PM $ 0.0000521
+0.03%
$ 1.09 million $ 446,003
3:07 PM $ 0.000052
+0.02%
$ 1.09 million $ 445,953
3:06 PM $ 0.000052
-0.02%
$ 1.09 million $ 446,347
3:05 PM $ 0.000052
+0.01%
$ 1.09 million $ 446,259
3:04 PM $ 0.000052
-0.03%
$ 1.09 million $ 446,209
3:03 PM $ 0.0000521
+0.02%
$ 1.09 million $ 446,043
3:02 PM $ 0.000052
-0.03%
$ 1.09 million $ 446,418
3:01 PM $ 0.0000521
-0.02%
$ 1.09 million $ 446,583
3:00 PM $ 0.0000521
-0.05%
$ 1.09 million $ 446,466
2:59 PM $ 0.0000521
-0.02%
$ 1.09 million $ 447,269
2:58 PM $ 0.0000521
+0.02%
$ 1.09 million $ 447,265
2:57 PM $ 0.0000521
+0.01%
$ 1.09 million $ 447,080
2:56 PM $ 0.0000521
+0.00%
$ 1.09 million $ 447,072
2:55 PM $ 0.0000521
+0.02%
$ 1.09 million $ 447,189
2:54 PM $ 0.0000521
-0.04%
$ 1.09 million $ 446,936
2:53 PM $ 0.0000521
+0.00%
$ 1.09 million $ 446,951
2:52 PM $ 0.0000521
+0.17%
$ 1.09 million $ 446,888
2:51 PM $ 0.000052
-0.03%
$ 1.09 million $ 446,036
2:50 PM $ 0.000052
+0.02%
$ 1.09 million $ 446,055
2:49 PM $ 0.000052
+0.00%
$ 1.09 million $ 445,931
2:48 PM $ 0.000052
-0.02%
$ 1.09 million $ 445,808
2:47 PM $ 0.000052
+0.05%
$ 1.09 million $ 445,111
2:46 PM $ 0.000052
-0.01%
$ 1.09 million $ 445,340
2:45 PM $ 0.000052
-0.05%
$ 1.09 million $ 445,366
2:44 PM $ 0.000052
-0.01%
$ 1.09 million $ 445,437
2:43 PM $ 0.000052
+0.02%
$ 1.09 million $ 445,476
2:42 PM $ 0.000052
-0.10%
$ 1.09 million $ 445,420
2:41 PM $ 0.000052
-0.03%
$ 1.09 million $ 445,603
2:40 PM $ 0.0000521
+0.01%
$ 1.09 million $ 445,368
2:39 PM $ 0.0000521
+0.01%
$ 1.09 million $ 445,246
2:38 PM $ 0.0000521
+0.00%
$ 1.09 million $ 445,311
2:37 PM $ 0.0000521
-0.06%
$ 1.09 million $ 445,311
2:36 PM $ 0.0000521
+0.01%
$ 1.09 million $ 448,639
2:35 PM $ 0.0000521
+0.02%
$ 1.09 million $ 448,771
2:34 PM $ 0.0000521
+0.03%
$ 1.09 million $ 448,619
2:33 PM $ 0.0000521
-0.01%
$ 1.09 million $ 448,502
2:32 PM $ 0.0000521
-0.01%
$ 1.09 million $ 448,109
2:31 PM $ 0.0000521
+0.04%
$ 1.09 million $ 447,875
2:30 PM $ 0.0000521
-0.02%
$ 1.09 million $ 447,287
2:29 PM $ 0.0000521
+0.01%
$ 1.09 million $ 446,996
2:28 PM $ 0.0000521
-0.48%
$ 1.09 million $ 446,961
2:27 PM $ 0.0000521
+0.17%
$ 1.09 million $ 446,671
2:26 PM $ 0.000052
-0.02%
$ 1.09 million $ 445,556
2:25 PM $ 0.000052
+0.78%
$ 1.09 million $ 445,583
2:24 PM $ 0.0000516
+0.01%
$ 1.08 million $ 445,350
2:23 PM $ 0.000052
-0.01%
$ 1.08 million $ 445,111
2:22 PM $ 0.000052
-1.52%
$ 1.08 million $ 444,733
2:21 PM $ 0.0000532
+4.81%
$ 1.08 million $ 443,723
2:20 PM $ 0.0000507
-0.08%
$ 1.08 million $ 442,937