Reef Finance Historical Data

REEF Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.000055
+0.04%
$ 1.16 million $ 857,000
Jun 20, 5 AM $ 0.000055
-0.05%
$ 1.16 million $ 862,703
Jun 20, 4 AM $ 0.000055
-0.01%
$ 1.16 million $ 858,861
Jun 20, 3 AM $ 0.000055
+0.06%
$ 1.16 million $ 870,461
Jun 20, 2 AM $ 0.000055
+0.03%
$ 1.16 million $ 902,014
Jun 20, 1 AM $ 0.000055
+0.02%
$ 1.16 million $ 898,982
Jun 20, 12 AM $ 0.000055
+0.01%
$ 1.16 million $ 911,283
Jun 19, 11 PM $ 0.000055
+0.06%
$ 1.16 million $ 914,712
Jun 19, 10 PM $ 0.0000549
-0.05%
$ 1.15 million $ 911,973
Jun 19, 9 PM $ 0.000055
-0.03%
$ 1.15 million $ 900,524
Jun 19, 8 PM $ 0.000055
+0.00%
$ 1.16 million $ 920,633
Jun 19, 7 PM $ 0.000055
-0.04%
$ 1.16 million $ 955,250
Jun 19, 6 PM $ 0.000055
+0.09%
$ 1.16 million $ 971,675
Jun 19, 5 PM $ 0.0000549
-0.05%
$ 1.15 million $ 998,291
Jun 19, 4 PM $ 0.000055
-0.03%
$ 1.16 million $ 1.01 million
Jun 19, 3 PM $ 0.000055
+0.02%
$ 1.16 million $ 1.03 million
Jun 19, 2 PM $ 0.000055
+1.76%
$ 1.16 million $ 1.14 million
Jun 19, 1 PM $ 0.000054
+0.00%
$ 1.14 million $ 1.17 million
Jun 19, 12 PM $ 0.000054
+0.02%
$ 1.14 million $ 1.18 million
Jun 19, 11 AM $ 0.000054
-1.72%
$ 1.14 million $ 1.18 million
Jun 19, 10 AM $ 0.000055
+1.72%
$ 1.16 million $ 1.15 million
Jun 19, 9 AM $ 0.000054
-0.08%
$ 1.14 million $ 1.14 million
Jun 19, 8 AM $ 0.0000541
-1.71%
$ 1.14 million $ 1.1 million
Jun 19, 7 AM $ 0.000055
-0.05%
$ 1.16 million $ 1.12 million
Jun 19, 6 AM $ 0.000055
+0.02%
$ 1.16 million $ 1.12 million
Jun 19, 5 AM $ 0.000055
+0.00%
$ 1.16 million $ 1.14 million
Jun 19, 4 AM $ 0.000055
-0.01%
$ 1.16 million $ 1.16 million
Jun 19, 3 AM $ 0.000055
+0.00%
$ 1.16 million $ 1.2 million
Jun 19, 2 AM $ 0.000055
-0.06%
$ 1.16 million $ 1.19 million
Jun 19, 1 AM $ 0.0000551
+0.03%
$ 1.16 million $ 1.19 million
Jun 19, 12 AM $ 0.000055
-1.67%
$ 1.16 million $ 1.19 million
Jun 18, 11 PM $ 0.000056
+1.70%
$ 1.18 million $ 1.17 million
Jun 18, 10 PM $ 0.000055
+0.02%
$ 1.16 million $ 1.16 million
Jun 18, 9 PM $ 0.000055
-0.07%
$ 1.16 million $ 1.18 million
Jun 18, 8 PM $ 0.0000551
-0.01%
$ 1.16 million $ 1.17 million
Jun 18, 7 PM $ 0.0000551
+0.07%
$ 1.16 million $ 1.15 million
Jun 18, 6 PM $ 0.000055
-0.02%
$ 1.16 million $ 1.21 million
Jun 18, 5 PM $ 0.0000541
-1.74%
$ 1.14 million $ 1.25 million
Jun 18, 4 PM $ 0.0000551
+1.74%
$ 1.16 million $ 1.21 million
Jun 18, 3 PM $ 0.0000541
-3.34%
$ 1.14 million $ 1.17 million
Jun 18, 2 PM $ 0.000056
+0.01%
$ 1.18 million $ 1.07 million
Jun 18, 1 PM $ 0.000056
+0.00%
$ 1.18 million $ 1.04 million
Jun 18, 12 PM $ 0.000056
-0.04%
$ 1.18 million $ 1.03 million
Jun 18, 11 AM $ 0.000056
+0.04%
$ 1.18 million $ 1.03 million
Jun 18, 10 AM $ 0.000056
-0.09%
$ 1.18 million $ 1.04 million
Jun 18, 9 AM $ 0.000056
+0.08%
$ 1.18 million $ 1.04 million
Jun 18, 8 AM $ 0.000056
+0.02%
$ 1.18 million $ 1.07 million
Jun 18, 7 AM $ 0.000056
-0.05%
$ 1.18 million $ 1.09 million
Jun 18, 6 AM $ 0.000056
+0.02%
$ 1.18 million $ 1.09 million
Jun 18, 5 AM $ 0.000056
+0.03%
$ 1.18 million $ 1.07 million