Reef Finance Historical Data

REEF Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.000075
+0.11%
$ 1.58 million $ 662,391
Mar 2, 1 AM $ 0.0000749
-0.68%
$ 1.57 million $ 699,479
Mar 2, 12 AM $ 0.0000754
+0.52%
$ 1.58 million $ 693,216
Mar 1, 11 PM $ 0.000075
+0.01%
$ 1.58 million $ 686,776
Mar 1, 10 PM $ 0.000075
+0.01%
$ 1.58 million $ 678,494
Mar 1, 9 PM $ 0.000075
+5.05%
$ 1.58 million $ 683,684
Mar 1, 8 PM $ 0.0000714
-2.07%
$ 1.5 million $ 672,442
Mar 1, 7 PM $ 0.0000729
+0.21%
$ 1.53 million $ 667,708
Mar 1, 6 PM $ 0.0000728
+0.80%
$ 1.53 million $ 685,816
Mar 1, 5 PM $ 0.0000722
-0.32%
$ 1.52 million $ 695,137
Mar 1, 4 PM $ 0.0000724
-1.08%
$ 1.52 million $ 689,081
Mar 1, 3 PM $ 0.0000732
+0.29%
$ 1.54 million $ 670,761
Mar 1, 2 PM $ 0.0000722
-0.71%
$ 1.52 million $ 669,418
Mar 1, 1 PM $ 0.0000727
+0.71%
$ 1.53 million $ 682,728
Mar 1, 12 PM $ 0.0000722
-1.09%
$ 1.52 million $ 686,677
Mar 1, 11 AM $ 0.000073
+0.02%
$ 1.53 million $ 692,409
Mar 1, 10 AM $ 0.000073
+1.09%
$ 1.53 million $ 718,096
Mar 1, 9 AM $ 0.0000722
-0.34%
$ 1.52 million $ 736,580
Mar 1, 8 AM $ 0.0000724
-0.85%
$ 1.52 million $ 735,370
Mar 1, 7 AM $ 0.000073
-0.29%
$ 1.54 million $ 740,786
Mar 1, 6 AM $ 0.0000733
-1.28%
$ 1.54 million $ 769,685
Mar 1, 5 AM $ 0.0000742
+0.00%
$ 1.56 million $ 776,981
Mar 1, 4 AM $ 0.0000742
+1.39%
$ 1.56 million $ 767,277
Mar 1, 3 AM $ 0.0000732
-1.08%
$ 1.54 million $ 735,600
Mar 1, 2 AM $ 0.0000732
+0.03%
$ 1.54 million $ 721,245
Mar 1, 1 AM $ 0.0000732
-0.03%
$ 1.54 million $ 672,050
Mar 1, 12 AM $ 0.0000732
+0.30%
$ 1.54 million $ 659,416
Feb 28, 11 PM $ 0.000073
-0.30%
$ 1.53 million $ 646,598
Feb 28, 10 PM $ 0.0000732
+0.39%
$ 1.54 million $ 640,714
Feb 28, 9 PM $ 0.0000729
+0.09%
$ 1.53 million $ 624,673
Feb 28, 8 PM $ 0.0000728
+0.32%
$ 1.53 million $ 603,406
Feb 28, 7 PM $ 0.0000726
-0.39%
$ 1.53 million $ 578,872
Feb 28, 6 PM $ 0.0000722
+0.03%
$ 1.52 million $ 546,763
Feb 28, 5 PM $ 0.0000728
+0.12%
$ 1.53 million $ 534,126
Feb 28, 4 PM $ 0.0000728
+0.88%
$ 1.53 million $ 529,345
Feb 28, 3 PM $ 0.0000721
+0.45%
$ 1.52 million $ 517,118
Feb 28, 2 PM $ 0.0000724
-0.85%
$ 1.52 million $ 499,969
Feb 28, 1 PM $ 0.0000736
-1.47%
$ 1.55 million $ 498,466
Feb 28, 12 PM $ 0.0000747
+1.32%
$ 1.57 million $ 538,626
Feb 28, 11 AM $ 0.0000737
-2.86%
$ 1.55 million $ 669,961
Feb 28, 10 AM $ 0.0000752
+0.01%
$ 1.58 million $ 779,493
Feb 28, 9 AM $ 0.0000752
+1.00%
$ 1.58 million $ 853,673
Feb 28, 8 AM $ 0.0000744
+0.43%
$ 1.56 million $ 902,810
Feb 28, 7 AM $ 0.0000741
-2.18%
$ 1.56 million $ 213,665
Feb 28, 6 AM $ 0.0000758
-0.19%
$ 1.59 million $ 231,166
Feb 28, 5 AM $ 0.000076
-0.04%
$ 1.6 million $ 232,866
Feb 28, 4 AM $ 0.000076
-1.87%
$ 1.6 million $ 245,019
Feb 28, 3 AM $ 0.0000774
-0.21%
$ 1.63 million $ 253,107
Feb 28, 2 AM $ 0.0000776
+2.13%
$ 1.63 million $ 1.28 million
Feb 28, 1 AM $ 0.000076
-2.00%
$ 1.6 million $ 1.27 million