Reef Finance Historical Data

REEF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0000733
+0.35%
$ 1.54 million $ 477,522
Apr 25, 9 PM $ 0.000073
+0.72%
$ 1.53 million $ 469,114
Apr 25, 8 PM $ 0.0000725
+0.30%
$ 1.52 million $ 468,726
Apr 25, 7 PM $ 0.0000723
-1.41%
$ 1.52 million $ 476,179
Apr 25, 6 PM $ 0.0000733
+0.13%
$ 1.54 million $ 445,030
Apr 25, 5 PM $ 0.0000732
-0.01%
$ 1.54 million $ 428,868
Apr 25, 4 PM $ 0.0000732
-1.71%
$ 1.54 million $ 431,124
Apr 25, 3 PM $ 0.0000745
+0.11%
$ 1.57 million $ 380,857
Apr 25, 2 PM $ 0.0000744
-0.68%
$ 1.56 million $ 395,563
Apr 25, 1 PM $ 0.0000749
+0.03%
$ 1.57 million $ 520,701
Apr 25, 12 PM $ 0.0000749
+0.18%
$ 1.57 million $ 652,665
Apr 25, 11 AM $ 0.0000748
-0.29%
$ 1.57 million $ 748,050
Apr 25, 10 AM $ 0.000075
-0.30%
$ 1.58 million $ 864,238
Apr 25, 9 AM $ 0.0000752
+1.44%
$ 1.58 million $ 952,576
Apr 25, 8 AM $ 0.0000742
-0.91%
$ 1.56 million $ 1.06 million
Apr 25, 7 AM $ 0.0000748
-0.11%
$ 1.57 million $ 1.19 million
Apr 25, 6 AM $ 0.0000749
-0.08%
$ 1.57 million $ 1.35 million
Apr 25, 5 AM $ 0.000075
-0.06%
$ 1.58 million $ 1.42 million
Apr 25, 4 AM $ 0.000075
+0.01%
$ 1.58 million $ 1.52 million
Apr 25, 3 AM $ 0.000075
-0.07%
$ 1.58 million $ 1.63 million
Apr 25, 2 AM $ 0.0000751
-0.02%
$ 1.58 million $ 1.66 million
Apr 25, 1 AM $ 0.0000751
+0.01%
$ 1.58 million $ 1.68 million
Apr 25, 12 AM $ 0.0000751
+0.05%
$ 1.58 million $ 1.71 million
Apr 24, 11 PM $ 0.000075
-0.01%
$ 1.58 million $ 1.7 million
Apr 24, 10 PM $ 0.0000751
+0.20%
$ 1.58 million $ 1.7 million
Apr 24, 9 PM $ 0.0000749
+0.02%
$ 1.57 million $ 1.7 million
Apr 24, 8 PM $ 0.0000749
-0.15%
$ 1.57 million $ 1.71 million
Apr 24, 7 PM $ 0.000075
+0.00%
$ 1.58 million $ 1.72 million
Apr 24, 6 PM $ 0.000075
+0.22%
$ 1.58 million $ 1.75 million
Apr 24, 5 PM $ 0.0000748
-1.19%
$ 1.57 million $ 1.78 million
Apr 24, 4 PM $ 0.0000757
+0.95%
$ 1.59 million $ 1.87 million
Apr 24, 3 PM $ 0.000075
+0.25%
$ 1.58 million $ 1.93 million
Apr 24, 2 PM $ 0.0000748
-0.28%
$ 1.57 million $ 1.93 million
Apr 24, 1 PM $ 0.0000751
+0.00%
$ 1.58 million $ 1.84 million
Apr 24, 12 PM $ 0.0000751
+0.02%
$ 1.58 million $ 1.72 million
Apr 24, 11 AM $ 0.000075
+0.25%
$ 1.58 million $ 1.64 million
Apr 24, 10 AM $ 0.0000749
-0.29%
$ 1.57 million $ 1.54 million
Apr 24, 9 AM $ 0.0000751
+2.28%
$ 1.58 million $ 1.5 million
Apr 24, 8 AM $ 0.0000734
+0.40%
$ 1.54 million $ 1.42 million
Apr 24, 7 AM $ 0.0000731
-0.02%
$ 1.54 million $ 1.31 million
Apr 24, 6 AM $ 0.0000731
-0.40%
$ 1.54 million $ 1.16 million
Apr 24, 5 AM $ 0.0000734
+0.39%
$ 1.54 million $ 1.11 million
Apr 24, 4 AM $ 0.0000731
+0.12%
$ 1.54 million $ 1.02 million
Apr 24, 3 AM $ 0.000073
-0.58%
$ 1.53 million $ 903,755
Apr 24, 2 AM $ 0.0000735
-0.04%
$ 1.54 million $ 896,328
Apr 24, 1 AM $ 0.0000735
+0.59%
$ 1.54 million $ 890,002
Apr 24, 12 AM $ 0.0000731
-1.02%
$ 1.54 million $ 875,740
Apr 23, 11 PM $ 0.0000738
+0.92%
$ 1.55 million $ 911,290
Apr 23, 10 PM $ 0.0000731
-0.91%
$ 1.54 million $ 919,933
Apr 23, 9 PM $ 0.0000738
+0.90%
$ 1.55 million $ 916,977