Reef Finance Historical Data

REEF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.000076
-2.00%
$ 1.6 million $ 1.27 million
Feb 28, 12 AM $ 0.0000775
+1.88%
$ 1.63 million $ 1.27 million
Feb 27, 11 PM $ 0.0000761
-2.01%
$ 1.6 million $ 1.28 million
Feb 27, 10 PM $ 0.0000777
-0.31%
$ 1.63 million $ 1.28 million
Feb 27, 9 PM $ 0.0000779
+0.38%
$ 1.64 million $ 1.28 million
Feb 27, 8 PM $ 0.0000776
-0.43%
$ 1.63 million $ 1.28 million
Feb 27, 7 PM $ 0.000078
+0.03%
$ 1.64 million $ 1.32 million
Feb 27, 6 PM $ 0.0000779
+0.07%
$ 1.64 million $ 1.38 million
Feb 27, 5 PM $ 0.0000779
-1.52%
$ 1.64 million $ 1.59 million
Feb 27, 4 PM $ 0.0000791
+0.82%
$ 1.66 million $ 1.73 million
Feb 27, 3 PM $ 0.0000784
-0.79%
$ 1.65 million $ 1.78 million
Feb 27, 2 PM $ 0.0000791
-0.27%
$ 1.66 million $ 1.83 million
Feb 27, 1 PM $ 0.0000793
+0.79%
$ 1.67 million $ 1.82 million
Feb 27, 12 PM $ 0.0000787
+0.09%
$ 1.65 million $ 1.78 million
Feb 27, 11 AM $ 0.0000786
+0.00%
$ 1.65 million $ 1.65 million
Feb 27, 10 AM $ 0.0000786
-1.31%
$ 1.65 million $ 1.52 million
Feb 27, 9 AM $ 0.0000796
+2.92%
$ 1.67 million $ 1.23 million
Feb 27, 8 AM $ 0.0000774
-2.61%
$ 1.63 million $ 1.2 million
Feb 27, 7 AM $ 0.0000795
+2.47%
$ 1.67 million $ 1.22 million
Feb 27, 6 AM $ 0.0000775
+0.03%
$ 1.63 million $ 1.18 million
Feb 27, 5 AM $ 0.0000775
-1.05%
$ 1.63 million $ 1.18 million
Feb 27, 4 AM $ 0.0000783
-0.08%
$ 1.65 million $ 1.15 million
Feb 27, 3 AM $ 0.0000784
-1.25%
$ 1.65 million $ 1.01 million
Feb 27, 2 AM $ 0.0000794
+1.80%
$ 1.67 million $ 1.02 million
Feb 27, 1 AM $ 0.000078
-2.32%
$ 1.64 million $ 481,706
Feb 27, 12 AM $ 0.0000798
+2.33%
$ 1.68 million $ 506,714
Feb 26, 11 PM $ 0.000078
-0.18%
$ 1.64 million $ 489,266
Feb 26, 10 PM $ 0.0000781
-6.77%
$ 1.64 million $ 487,856
Feb 26, 9 PM $ 0.0000838
+4.47%
$ 1.76 million $ 506,592
Feb 26, 8 PM $ 0.0000803
-0.25%
$ 1.69 million $ 1.16 million
Feb 26, 7 PM $ 0.0000805
-4.68%
$ 1.69 million $ 1.14 million
Feb 26, 6 PM $ 0.0000844
+1.12%
$ 1.77 million $ 1.11 million
Feb 26, 5 PM $ 0.0000834
+7.51%
$ 1.75 million $ 916,632
Feb 26, 4 PM $ 0.0000776
+0.70%
$ 1.63 million $ 812,050
Feb 26, 3 PM $ 0.0000771
+0.29%
$ 1.62 million $ 812,614
Feb 26, 2 PM $ 0.0000768
-1.13%
$ 1.62 million $ 830,934
Feb 26, 1 PM $ 0.0000777
-0.10%
$ 1.63 million $ 831,010
Feb 26, 12 PM $ 0.0000778
-0.25%
$ 1.64 million $ 844,058
Feb 26, 11 AM $ 0.000078
-0.15%
$ 1.64 million $ 854,931
Feb 26, 10 AM $ 0.0000781
+0.23%
$ 1.64 million $ 857,872
Feb 26, 9 AM $ 0.0000779
+0.01%
$ 1.64 million $ 851,510
Feb 26, 8 AM $ 0.0000779
-0.03%
$ 1.64 million $ 833,324
Feb 26, 7 AM $ 0.000078
-1.01%
$ 1.64 million $ 828,496
Feb 26, 6 AM $ 0.0000788
-0.02%
$ 1.66 million $ 821,090
Feb 26, 5 AM $ 0.0000788
+1.02%
$ 1.66 million $ 814,171
Feb 26, 4 AM $ 0.000078
-0.99%
$ 1.64 million $ 821,501
Feb 26, 3 AM $ 0.0000788
-0.01%
$ 1.66 million $ 823,580
Feb 26, 2 AM $ 0.0000788
-0.06%
$ 1.66 million $ 831,079
Feb 26, 1 AM $ 0.0000788
+1.02%
$ 1.66 million $ 836,802
Feb 26, 12 AM $ 0.000078
-0.15%
$ 1.64 million $ 866,276