Reef Finance Historical Data

REEF Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.000056
+0.03%
$ 1.18 million $ 1.07 million
Jun 18, 4 AM $ 0.000056
-0.13%
$ 1.18 million $ 1.06 million
Jun 18, 3 AM $ 0.0000561
+0.01%
$ 1.18 million $ 1.03 million
Jun 18, 2 AM $ 0.0000561
+0.00%
$ 1.18 million $ 1.03 million
Jun 18, 1 AM $ 0.0000561
+0.05%
$ 1.18 million $ 1.05 million
Jun 18, 12 AM $ 0.000056
-0.01%
$ 1.18 million $ 1.06 million
Jun 17, 11 PM $ 0.000056
-1.60%
$ 1.18 million $ 1.06 million
Jun 17, 10 PM $ 0.000057
+1.60%
$ 1.2 million $ 1.05 million
Jun 17, 9 PM $ 0.0000561
+0.10%
$ 1.18 million $ 1.04 million
Jun 17, 8 PM $ 0.000056
+1.61%
$ 1.18 million $ 1.04 million
Jun 17, 7 PM $ 0.0000551
-1.56%
$ 1.16 million $ 1.03 million
Jun 17, 6 PM $ 0.000056
-0.09%
$ 1.18 million $ 980,185
Jun 17, 5 PM $ 0.000056
+0.00%
$ 1.18 million $ 940,302
Jun 17, 4 PM $ 0.000056
-1.68%
$ 1.18 million $ 942,567
Jun 17, 3 PM $ 0.000057
+3.42%
$ 1.2 million $ 925,872
Jun 17, 2 PM $ 0.0000551
-1.66%
$ 1.16 million $ 937,311
Jun 17, 1 PM $ 0.000056
+1.75%
$ 1.18 million $ 982,770
Jun 17, 12 PM $ 0.000056
+1.73%
$ 1.18 million $ 1.01 million
Jun 17, 11 AM $ 0.0000551
-1.73%
$ 1.16 million $ 1.02 million
Jun 17, 10 AM $ 0.000056
+0.08%
$ 1.18 million $ 1.01 million
Jun 17, 9 AM $ 0.000056
-0.02%
$ 1.18 million $ 998,667
Jun 17, 8 AM $ 0.0000551
-1.69%
$ 1.16 million $ 986,475
Jun 17, 7 AM $ 0.000056
+0.03%
$ 1.18 million $ 960,838
Jun 17, 6 AM $ 0.000056
-0.01%
$ 1.18 million $ 942,100
Jun 17, 5 AM $ 0.000056
+0.02%
$ 1.18 million $ 952,568
Jun 17, 4 AM $ 0.000056
-0.01%
$ 1.18 million $ 954,503
Jun 17, 3 AM $ 0.000056
+0.00%
$ 1.18 million $ 951,039
Jun 17, 2 AM $ 0.000056
-0.09%
$ 1.18 million $ 936,890
Jun 17, 1 AM $ 0.000056
+0.08%
$ 1.18 million $ 915,521
Jun 17, 12 AM $ 0.000056
-0.07%
$ 1.18 million $ 898,191
Jun 16, 11 PM $ 0.000056
+0.11%
$ 1.18 million $ 897,743
Jun 16, 10 PM $ 0.000056
-1.79%
$ 1.18 million $ 901,605
Jun 16, 9 PM $ 0.000057
-0.06%
$ 1.2 million $ 910,746
Jun 16, 8 PM $ 0.000057
+0.03%
$ 1.2 million $ 904,692
Jun 16, 7 PM $ 0.000057
+0.16%
$ 1.2 million $ 907,414
Jun 16, 6 PM $ 0.0000569
-0.09%
$ 1.2 million $ 906,762
Jun 16, 5 PM $ 0.000057
-0.11%
$ 1.2 million $ 897,466
Jun 16, 4 PM $ 0.000057
-0.06%
$ 1.2 million $ 940,850
Jun 16, 3 PM $ 0.0000571
+0.09%
$ 1.2 million $ 977,497
Jun 16, 2 PM $ 0.000057
-0.17%
$ 1.2 million $ 1.06 million
Jun 16, 1 PM $ 0.0000571
+0.20%
$ 1.2 million $ 1.07 million
Jun 16, 12 PM $ 0.000057
-0.12%
$ 1.2 million $ 1.16 million
Jun 16, 11 AM $ 0.0000571
+0.01%
$ 1.2 million $ 1.23 million
Jun 16, 10 AM $ 0.0000571
+0.00%
$ 1.2 million $ 1.33 million
Jun 16, 9 AM $ 0.0000571
-1.66%
$ 1.2 million $ 1.36 million
Jun 16, 8 AM $ 0.000058
+1.64%
$ 1.22 million $ 1.36 million
Jun 16, 7 AM $ 0.0000571
-1.64%
$ 1.2 million $ 1.36 million
Jun 16, 6 AM $ 0.000058
-1.41%
$ 1.22 million $ 1.37 million
Jun 16, 5 AM $ 0.0000589
+1.49%
$ 1.24 million $ 1.37 million
Jun 16, 4 AM $ 0.000058
+1.73%
$ 1.22 million $ 1.38 million