Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2022 $0.00475
-9.61%
$42.54 million $96.37 million
Sep 14, 2022 $0.00526
-7.68%
$47.06 million $318.65 million
Sep 13, 2022 $0.0057
+7.24%
$50.97 million $462.87 million
Sep 12, 2022 $0.00531
+38.44%
$47.53 million $163.06 million
Sep 11, 2022 $0.00384
-0.93%
$34.34 million $19.43 million
Sep 10, 2022 $0.00387
-0.55%
$34.66 million $25.52 million
Sep 9, 2022 $0.0039
+7.83%
$34.85 million $18.01 million
Sep 8, 2022 $0.00361
+0.63%
$32.32 million $9.94 million
Sep 7, 2022 $0.00359
+4.12%
$32.12 million $8.25 million
Sep 6, 2022 $0.00345
-7.51%
$30.85 million $18.98 million
Sep 5, 2022 $0.00373
-2.22%
$33.35 million $13.18 million
Sep 4, 2022 $0.00381
+1.00%
$34.11 million $8.8 million
Sep 3, 2022 $0.00378
+0.62%
$33.77 million $6.71 million
Sep 2, 2022 $0.00375
+0.51%
$33.57 million $11.31 million
Sep 1, 2022 $0.00373
+1.16%
$33.4 million $9.03 million
Aug 31, 2022 $0.00369
-0.66%
$33.01 million $9.43 million
Aug 30, 2022 $0.00371
-0.69%
$33.23 million $13.38 million
Aug 29, 2022 $0.00374
+6.91%
$33.46 million $7.99 million
Aug 28, 2022 $0.0035
-3.94%
$31.3 million $6.51 million
Aug 27, 2022 $0.00364
+0.67%
$32.58 million $8.4 million
Aug 26, 2022 $0.00362
-7.85%
$32.37 million $15.84 million
Aug 25, 2022 $0.00393
+1.19%
$35.12 million $8.93 million
Aug 24, 2022 $0.00388
-0.21%
$34.71 million $12.44 million
Aug 23, 2022 $0.00389
+2.52%
$34.78 million $9.19 million
Aug 22, 2022 $0.00379
-4.99%
$33.93 million $11.42 million
Aug 21, 2022 $0.00399
+6.79%
$35.71 million $48.36 million
Aug 20, 2022 $0.00374
+0.12%
$33.44 million $9.66 million
Aug 19, 2022 $0.00373
-6.66%
$33.41 million $11.07 million
Aug 18, 2022 $0.004
-4.27%
$35.79 million $9.84 million
Aug 17, 2022 $0.00418
-5.19%
$37.38 million $10.85 million
Aug 16, 2022 $0.00441
-1.12%
$39.43 million $9.62 million
Aug 15, 2022 $0.00446
-1.37%
$39.87 million $10.86 million
Aug 14, 2022 $0.00452
-2.73%
$40.43 million $11.01 million
Aug 13, 2022 $0.00465
-0.67%
$41.56 million $8.55 million
Aug 12, 2022 $0.00468
+1.97%
$41.84 million $12.03 million
Aug 11, 2022 $0.00459
+1.20%
$41.03 million $20.44 million
Aug 10, 2022 $0.00453
+3.77%
$40.55 million $10.1 million
Aug 9, 2022 $0.00437
-5.51%
$39.07 million $16.15 million
Aug 8, 2022 $0.00462
+6.14%
$41.35 million $27.97 million
Aug 7, 2022 $0.00435
+0.25%
$38.96 million $9.01 million
Aug 6, 2022 $0.00434
-2.53%
$38.86 million $8.27 million
Aug 5, 2022 $0.00446
+6.32%
$39.87 million $9.47 million
Aug 4, 2022 $0.00419
+2.09%
$37.5 million $7.71 million
Aug 3, 2022 $0.00411
+0.57%
$36.73 million $9.2 million
Aug 2, 2022 $0.00408
-4.54%
$36.52 million $10.89 million
Aug 1, 2022 $0.00428
+1.10%
$38.26 million $11.89 million
Jul 31, 2022 $0.00423
-0.37%
$37.85 million $13.61 million
Jul 30, 2022 $0.00425
+0.36%
$37.99 million $21.04 million
Jul 29, 2022 $0.00423
+1.85%
$37.85 million $19.74 million
Jul 28, 2022 $0.00415
+6.15%
$37.16 million $28.01 million