Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 PM $0.0000551
-1.55%
$1.16 million $354,595
Aug 22, 4 PM $0.000056
-0.26%
$1.18 million $368,226
Aug 22, 3 PM $0.0000561
+1.15%
$1.18 million $370,097
Aug 22, 2 PM $0.0000555
+0.40%
$1.17 million $379,680
Aug 22, 1 PM $0.0000553
-1.75%
$1.16 million $391,602
Aug 22, 12 PM $0.0000563
+1.83%
$1.18 million $404,914
Aug 22, 11 AM $0.0000553
-1.70%
$1.16 million $428,028
Aug 22, 10 AM $0.0000562
+3.63%
$1.18 million $453,648
Aug 22, 9 AM $0.0000542
+0.11%
$1.14 million $395,886
Aug 22, 8 AM $0.0000542
+0.16%
$1.14 million $437,395
Aug 22, 7 AM $0.0000541
+0.17%
$1.14 million $486,305
Aug 22, 6 AM $0.000054
-7.26%
$1.14 million $510,328
Aug 22, 5 AM $0.0000582
+6.08%
$1.22 million $225,396
Aug 22, 4 AM $0.0000549
+0.44%
$1.15 million $511,693
Aug 22, 3 AM $0.0000547
+1.44%
$1.15 million $497,362
Aug 22, 2 AM $0.0000539
-1.61%
$1.13 million $501,056
Aug 22, 1 AM $0.0000548
+1.79%
$1.15 million $577,911
Aug 22, 12 AM $0.0000538
-7.25%
$1.13 million $538,592
Aug 21, 11 PM $0.000058
+10.85%
$1.22 million $208,440
Aug 21, 10 PM $0.0000524
-6.95%
$1.1 million $598,805
Aug 21, 9 PM $0.0000563
+9.84%
$1.18 million $165,512
Aug 21, 8 PM $0.0000513
-8.50%
$1.08 million $500,161
Aug 21, 7 PM $0.000056
+9.16%
$1.18 million $173,109
Aug 21, 6 PM $0.000051
-9.37%
$1.07 million $505,467
Aug 21, 5 PM $0.0000563
+8.06%
$1.18 million $185,954
Aug 21, 4 PM $0.0000521
-2.36%
$1.09 million $512,902
Aug 21, 3 PM $0.0000534
-0.64%
$1.12 million $569,178
Aug 21, 2 PM $0.0000537
-0.16%
$1.13 million $605,625
Aug 21, 1 PM $0.0000538
+0.08%
$1.13 million $618,115
Aug 21, 12 PM $0.0000537
+2.09%
$1.13 million $650,995
Aug 21, 11 AM $0.0000526
-0.39%
$1.11 million $654,208
Aug 21, 10 AM $0.0000528
-0.23%
$1.11 million $590,285
Aug 21, 9 AM $0.0000529
-4.01%
$1.11 million $656,225
Aug 21, 8 AM $0.0000551
+5.97%
$1.16 million $646,776
Aug 21, 7 AM $0.000052
-0.45%
$1.09 million $595,833
Aug 21, 6 AM $0.0000522
+2.03%
$1.1 million $647,823
Aug 21, 5 AM $0.0000512
-0.63%
$1.08 million $583,086
Aug 21, 4 AM $0.0000515
+3.41%
$1.08 million $591,897
Aug 21, 3 AM $0.0000498
-0.70%
$1.05 million $597,940
Aug 21, 2 AM $0.0000502
-9.00%
$1.05 million $603,059
Aug 21, 1 AM $0.0000551
+11.40%
$1.16 million $666,838
Aug 21, 12 AM $0.0000495
-0.62%
$1.04 million $577,582
Aug 20, 11 PM $0.0000498
+1.51%
$1.05 million $585,529
Aug 20, 10 PM $0.0000491
-11.54%
$1.03 million $586,440
Aug 20, 9 PM $0.0000554
+10.93%
$1.16 million $166,927
Aug 20, 8 PM $0.0000499
-3.03%
$1.05 million $633,246
Aug 20, 7 PM $0.0000515
-0.54%
$1.08 million $705,055
Aug 20, 6 PM $0.0000518
+0.53%
$1.09 million $713,470
Aug 20, 5 PM $0.0000515
-0.43%
$1.08 million $699,822
Aug 20, 4 PM $0.0000518
+0.07%
$1.09 million $718,683