Reef Finance Historical Data

REEF Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.000057
-0.10%
$ 1.2 million $ 1.41 million
Jun 16, 2 AM $ 0.0000571
-0.03%
$ 1.2 million $ 1.48 million
Jun 16, 1 AM $ 0.0000571
-0.01%
$ 1.2 million $ 1.52 million
Jun 16, 12 AM $ 0.0000571
+0.05%
$ 1.2 million $ 1.57 million
Jun 15, 11 PM $ 0.0000571
-0.06%
$ 1.2 million $ 1.66 million
Jun 15, 10 PM $ 0.0000571
+0.11%
$ 1.2 million $ 1.74 million
Jun 15, 9 PM $ 0.000057
-3.21%
$ 1.2 million $ 1.85 million
Jun 15, 8 PM $ 0.0000589
+3.25%
$ 1.24 million $ 1.96 million
Jun 15, 7 PM $ 0.0000571
-3.19%
$ 1.2 million $ 1.96 million
Jun 15, 6 PM $ 0.000059
+0.00%
$ 1.24 million $ 1.92 million
Jun 15, 5 PM $ 0.000059
+0.00%
$ 1.24 million $ 1.92 million
Jun 15, 4 PM $ 0.000059
+0.00%
$ 1.24 million $ 1.89 million
Jun 15, 3 PM $ 0.000059
+0.00%
$ 1.24 million $ 1.84 million
Jun 15, 2 PM $ 0.000059
-0.01%
$ 1.24 million $ 1.71 million
Jun 15, 1 PM $ 0.000059
-1.58%
$ 1.24 million $ 1.67 million
Jun 15, 12 PM $ 0.0000599
-0.02%
$ 1.26 million $ 1.52 million
Jun 15, 11 AM $ 0.0000599
-0.05%
$ 1.26 million $ 1.44 million
Jun 15, 10 AM $ 0.00006
+0.03%
$ 1.26 million $ 1.33 million
Jun 15, 9 AM $ 0.0000599
+0.00%
$ 1.26 million $ 1.3 million
Jun 15, 8 AM $ 0.0000599
+0.00%
$ 1.26 million $ 1.29 million
Jun 15, 7 AM $ 0.0000599
+0.01%
$ 1.26 million $ 1.26 million
Jun 15, 6 AM $ 0.0000599
-0.01%
$ 1.26 million $ 1.26 million
Jun 15, 5 AM $ 0.0000599
-0.10%
$ 1.26 million $ 1.3 million
Jun 15, 4 AM $ 0.00006
+1.60%
$ 1.26 million $ 1.29 million
Jun 15, 3 AM $ 0.000059
-0.03%
$ 1.24 million $ 1.25 million
Jun 15, 2 AM $ 0.0000591
+0.00%
$ 1.24 million $ 1.18 million
Jun 15, 1 AM $ 0.0000591
+0.01%
$ 1.24 million $ 1.13 million
Jun 15, 12 AM $ 0.0000591
+0.17%
$ 1.24 million $ 1.11 million
Jun 14, 11 PM $ 0.000059
-0.08%
$ 1.24 million $ 1.06 million
Jun 14, 10 PM $ 0.000059
+0.01%
$ 1.24 million $ 1.01 million
Jun 14, 9 PM $ 0.000059
-3.21%
$ 1.24 million $ 899,251
Jun 14, 8 PM $ 0.000061
+3.63%
$ 1.28 million $ 742,466
Jun 14, 7 PM $ 0.0000588
-0.06%
$ 1.24 million $ 796,931
Jun 14, 6 PM $ 0.0000589
+0.00%
$ 1.24 million $ 799,970
Jun 14, 5 PM $ 0.0000589
+0.11%
$ 1.24 million $ 799,175
Jun 14, 4 PM $ 0.0000588
-0.02%
$ 1.24 million $ 777,067
Jun 14, 3 PM $ 0.0000588
-0.02%
$ 1.24 million $ 826,330
Jun 14, 2 PM $ 0.0000588
-0.04%
$ 1.24 million $ 850,903
Jun 14, 1 PM $ 0.0000588
-0.01%
$ 1.24 million $ 807,025
Jun 14, 12 PM $ 0.0000589
-0.06%
$ 1.24 million $ 810,386
Jun 14, 11 AM $ 0.0000589
+0.09%
$ 1.24 million $ 820,650
Jun 14, 10 AM $ 0.0000589
-0.07%
$ 1.24 million $ 827,909
Jun 14, 9 AM $ 0.0000589
-0.19%
$ 1.24 million $ 828,649
Jun 14, 8 AM $ 0.000059
-0.04%
$ 1.24 million $ 820,070
Jun 14, 7 AM $ 0.000059
+1.50%
$ 1.24 million $ 819,039
Jun 14, 6 AM $ 0.0000582
-1.76%
$ 1.22 million $ 823,029
Jun 14, 5 AM $ 0.0000592
+0.40%
$ 1.24 million $ 754,569
Jun 14, 4 AM $ 0.000059
+0.03%
$ 1.24 million $ 767,384
Jun 14, 3 AM $ 0.000059
+0.06%
$ 1.24 million $ 761,954
Jun 14, 2 AM $ 0.0000589
-0.02%
$ 1.24 million $ 765,350