Reef Finance Historical Data

REEF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000078
-0.15%
$ 1.64 million $ 866,276
Feb 25, 11 PM $ 0.0000782
+0.12%
$ 1.64 million $ 848,769
Feb 25, 10 PM $ 0.0000781
-0.12%
$ 1.64 million $ 839,879
Feb 25, 9 PM $ 0.0000782
+0.17%
$ 1.64 million $ 809,414
Feb 25, 8 PM $ 0.000078
+0.02%
$ 1.64 million $ 804,408
Feb 25, 7 PM $ 0.000078
-0.17%
$ 1.64 million $ 786,058
Feb 25, 6 PM $ 0.0000781
+0.00%
$ 1.64 million $ 762,505
Feb 25, 5 PM $ 0.0000781
+1.06%
$ 1.64 million $ 727,630
Feb 25, 4 PM $ 0.0000773
-0.90%
$ 1.62 million $ 694,187
Feb 25, 3 PM $ 0.000078
+2.32%
$ 1.64 million $ 683,221
Feb 25, 2 PM $ 0.0000762
+0.14%
$ 1.6 million $ 637,822
Feb 25, 1 PM $ 0.0000761
+0.13%
$ 1.6 million $ 611,823
Feb 25, 12 PM $ 0.000076
-0.09%
$ 1.6 million $ 600,727
Feb 25, 11 AM $ 0.0000761
+0.19%
$ 1.6 million $ 588,943
Feb 25, 10 AM $ 0.000076
-0.13%
$ 1.6 million $ 581,862
Feb 25, 9 AM $ 0.0000761
+2.11%
$ 1.6 million $ 581,255
Feb 25, 8 AM $ 0.0000745
-1.02%
$ 1.57 million $ 580,916
Feb 25, 7 AM $ 0.0000753
+0.22%
$ 1.58 million $ 577,413
Feb 25, 6 AM $ 0.0000751
-0.22%
$ 1.58 million $ 580,579
Feb 25, 5 AM $ 0.0000753
+1.02%
$ 1.58 million $ 584,288
Feb 25, 4 AM $ 0.0000745
-0.85%
$ 1.57 million $ 584,756
Feb 25, 3 AM $ 0.0000759
-0.14%
$ 1.6 million $ 597,695
Feb 25, 2 AM $ 0.000076
+0.02%
$ 1.6 million $ 602,251
Feb 25, 1 AM $ 0.000076
+1.04%
$ 1.6 million $ 586,686
Feb 25, 12 AM $ 0.0000752
+1.12%
$ 1.58 million $ 566,585
Feb 24, 11 PM $ 0.0000744
-0.19%
$ 1.56 million $ 567,791
Feb 24, 10 PM $ 0.0000745
-2.34%
$ 1.57 million $ 558,200
Feb 24, 9 PM $ 0.0000763
+0.08%
$ 1.6 million $ 574,324
Feb 24, 8 PM $ 0.0000763
+0.19%
$ 1.6 million $ 568,246
Feb 24, 7 PM $ 0.0000761
+0.03%
$ 1.6 million $ 578,609
Feb 24, 6 PM $ 0.0000761
-0.11%
$ 1.6 million $ 585,378
Feb 24, 5 PM $ 0.0000762
+0.28%
$ 1.6 million $ 591,134
Feb 24, 4 PM $ 0.000076
-1.56%
$ 1.6 million $ 604,508
Feb 24, 3 PM $ 0.0000772
+0.22%
$ 1.62 million $ 596,490
Feb 24, 2 PM $ 0.000077
-0.06%
$ 1.62 million $ 637,836
Feb 24, 1 PM $ 0.000077
-0.05%
$ 1.62 million $ 661,327
Feb 24, 12 PM $ 0.0000771
+0.24%
$ 1.62 million $ 658,778
Feb 24, 11 AM $ 0.0000769
-0.29%
$ 1.62 million $ 688,137
Feb 24, 10 AM $ 0.0000771
+0.03%
$ 1.62 million $ 716,540
Feb 24, 9 AM $ 0.0000771
+0.98%
$ 1.62 million $ 752,849
Feb 24, 8 AM $ 0.0000764
+0.21%
$ 1.6 million $ 754,438
Feb 24, 7 AM $ 0.0000762
-0.16%
$ 1.6 million $ 756,362
Feb 24, 6 AM $ 0.0000763
+1.17%
$ 1.6 million $ 799,657
Feb 24, 5 AM $ 0.0000754
-0.02%
$ 1.59 million $ 846,529
Feb 24, 4 AM $ 0.0000763
-1.08%
$ 1.6 million $ 837,275
Feb 24, 3 AM $ 0.0000771
+1.08%
$ 1.62 million $ 839,729
Feb 24, 2 AM $ 0.0000763
+1.10%
$ 1.6 million $ 876,089
Feb 24, 1 AM $ 0.0000755
-2.11%
$ 1.59 million $ 919,410
Feb 24, 12 AM $ 0.0000771
-0.10%
$ 1.62 million $ 926,711
Feb 23, 11 PM $ 0.0000772
+0.08%
$ 1.62 million $ 952,656