Reef Finance Historical Data

REEF Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0000589
-0.02%
$ 1.24 million $ 765,350
Jun 14, 1 AM $ 0.0000589
+0.02%
$ 1.24 million $ 772,513
Jun 14, 12 AM $ 0.0000589
-0.07%
$ 1.24 million $ 745,926
Jun 13, 11 PM $ 0.000059
+0.06%
$ 1.24 million $ 716,521
Jun 13, 10 PM $ 0.0000589
+0.01%
$ 1.24 million $ 705,547
Jun 13, 9 PM $ 0.0000589
+0.07%
$ 1.24 million $ 721,774
Jun 13, 8 PM $ 0.0000589
-0.10%
$ 1.24 million $ 702,240
Jun 13, 7 PM $ 0.0000589
+0.08%
$ 1.24 million $ 710,481
Jun 13, 6 PM $ 0.0000589
-0.15%
$ 1.24 million $ 728,851
Jun 13, 5 PM $ 0.000059
+0.10%
$ 1.24 million $ 740,121
Jun 13, 4 PM $ 0.0000589
+0.00%
$ 1.24 million $ 747,572
Jun 13, 3 PM $ 0.0000589
-0.10%
$ 1.24 million $ 744,060
Jun 13, 2 PM $ 0.000059
+0.06%
$ 1.24 million $ 812,964
Jun 13, 1 PM $ 0.0000589
+0.00%
$ 1.24 million $ 861,865
Jun 13, 12 PM $ 0.0000589
+0.00%
$ 1.24 million $ 880,076
Jun 13, 11 AM $ 0.0000589
+0.08%
$ 1.24 million $ 870,120
Jun 13, 10 AM $ 0.0000589
-0.05%
$ 1.24 million $ 868,799
Jun 13, 9 AM $ 0.0000589
-0.09%
$ 1.24 million $ 906,825
Jun 13, 8 AM $ 0.000059
+0.08%
$ 1.24 million $ 924,933
Jun 13, 7 AM $ 0.0000589
-0.06%
$ 1.24 million $ 948,294
Jun 13, 6 AM $ 0.000059
+0.02%
$ 1.24 million $ 975,900
Jun 13, 5 AM $ 0.0000589
-0.05%
$ 1.24 million $ 1.02 million
Jun 13, 4 AM $ 0.000059
+0.06%
$ 1.24 million $ 1.01 million
Jun 13, 3 AM $ 0.0000589
-0.02%
$ 1.24 million $ 1.04 million
Jun 13, 2 AM $ 0.000059
-0.03%
$ 1.24 million $ 1.04 million
Jun 13, 1 AM $ 0.000059
+0.06%
$ 1.24 million $ 1.04 million
Jun 13, 12 AM $ 0.0000589
+0.00%
$ 1.24 million $ 1.04 million
Jun 12, 11 PM $ 0.0000589
-0.03%
$ 1.24 million $ 1.04 million
Jun 12, 10 PM $ 0.000059
-0.07%
$ 1.24 million $ 1.03 million
Jun 12, 9 PM $ 0.000059
+0.05%
$ 1.24 million $ 1 million
Jun 12, 8 PM $ 0.000059
-0.01%
$ 1.24 million $ 1 million
Jun 12, 7 PM $ 0.000059
-0.02%
$ 1.24 million $ 1.01 million
Jun 12, 6 PM $ 0.000059
-0.14%
$ 1.24 million $ 1.04 million
Jun 12, 5 PM $ 0.0000591
+0.06%
$ 1.24 million $ 1.05 million
Jun 12, 4 PM $ 0.000059
-0.15%
$ 1.24 million $ 1.09 million
Jun 12, 3 PM $ 0.0000591
+0.23%
$ 1.24 million $ 1.08 million
Jun 12, 2 PM $ 0.000059
+0.18%
$ 1.24 million $ 1.02 million
Jun 12, 1 PM $ 0.0000589
-0.11%
$ 1.24 million $ 1.02 million
Jun 12, 12 PM $ 0.0000589
-0.04%
$ 1.24 million $ 1.05 million
Jun 12, 11 AM $ 0.000059
+0.11%
$ 1.24 million $ 1.13 million
Jun 12, 10 AM $ 0.0000589
-0.06%
$ 1.24 million $ 1.15 million
Jun 12, 9 AM $ 0.0000589
+0.00%
$ 1.24 million $ 1.14 million
Jun 12, 8 AM $ 0.0000589
-0.03%
$ 1.24 million $ 1.14 million
Jun 12, 7 AM $ 0.000059
+0.06%
$ 1.24 million $ 1.15 million
Jun 12, 6 AM $ 0.0000589
-0.04%
$ 1.24 million $ 1.13 million
Jun 12, 5 AM $ 0.0000589
+0.04%
$ 1.24 million $ 1.15 million
Jun 12, 4 AM $ 0.0000589
-0.06%
$ 1.24 million $ 1.14 million
Jun 12, 3 AM $ 0.000059
-0.01%
$ 1.24 million $ 1.14 million
Jun 12, 2 AM $ 0.000059
+0.01%
$ 1.24 million $ 1.19 million
Jun 12, 1 AM $ 0.000059
+0.00%
$ 1.24 million $ 1.2 million