Reef Finance Historical Data

REEF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0000772
+0.08%
$ 1.62 million $ 952,656
Feb 23, 10 PM $ 0.0000771
+0.00%
$ 1.62 million $ 971,222
Feb 23, 9 PM $ 0.0000771
+1.29%
$ 1.62 million $ 965,398
Feb 23, 8 PM $ 0.0000769
-0.21%
$ 1.62 million $ 965,355
Feb 23, 7 PM $ 0.0000771
-0.03%
$ 1.62 million $ 959,730
Feb 23, 6 PM $ 0.0000771
-1.06%
$ 1.62 million $ 938,751
Feb 23, 5 PM $ 0.000078
-0.40%
$ 1.64 million $ 933,787
Feb 23, 4 PM $ 0.0000783
-0.03%
$ 1.64 million $ 915,427
Feb 23, 3 PM $ 0.0000783
-0.03%
$ 1.65 million $ 892,180
Feb 23, 2 PM $ 0.0000783
-1.12%
$ 1.65 million $ 864,931
Feb 23, 1 PM $ 0.0000792
+1.11%
$ 1.66 million $ 841,624
Feb 23, 12 PM $ 0.0000783
+0.00%
$ 1.65 million $ 828,618
Feb 23, 11 AM $ 0.0000783
+1.05%
$ 1.65 million $ 801,992
Feb 23, 10 AM $ 0.0000775
-1.10%
$ 1.63 million $ 777,949
Feb 23, 9 AM $ 0.0000784
+1.14%
$ 1.65 million $ 748,601
Feb 23, 8 AM $ 0.0000775
-0.82%
$ 1.63 million $ 738,496
Feb 23, 7 AM $ 0.0000781
+0.00%
$ 1.64 million $ 725,816
Feb 23, 6 AM $ 0.0000781
+0.65%
$ 1.64 million $ 693,392
Feb 23, 5 AM $ 0.0000776
+0.07%
$ 1.63 million $ 655,934
Feb 23, 4 AM $ 0.0000776
-0.85%
$ 1.63 million $ 654,553
Feb 23, 3 AM $ 0.0000783
-3.17%
$ 1.64 million $ 632,117
Feb 23, 2 AM $ 0.0000808
-2.26%
$ 1.7 million $ 606,811
Feb 23, 1 AM $ 0.0000827
-0.01%
$ 1.74 million $ 555,879
Feb 23, 12 AM $ 0.0000827
+0.18%
$ 1.74 million $ 509,442
Feb 22, 11 PM $ 0.0000825
+0.02%
$ 1.73 million $ 505,806
Feb 22, 10 PM $ 0.0000825
-0.10%
$ 1.73 million $ 498,246
Feb 22, 9 PM $ 0.0000826
-0.01%
$ 1.74 million $ 495,758
Feb 22, 8 PM $ 0.0000826
+0.13%
$ 1.74 million $ 498,568
Feb 22, 7 PM $ 0.0000825
-0.19%
$ 1.73 million $ 504,596
Feb 22, 6 PM $ 0.0000827
-0.60%
$ 1.74 million $ 521,706
Feb 22, 5 PM $ 0.0000832
+0.00%
$ 1.75 million $ 541,212
Feb 22, 4 PM $ 0.0000832
-0.25%
$ 1.75 million $ 534,627
Feb 22, 3 PM $ 0.0000834
+1.27%
$ 1.75 million $ 566,811
Feb 22, 2 PM $ 0.0000823
+0.87%
$ 1.73 million $ 535,813
Feb 22, 1 PM $ 0.0000816
-0.04%
$ 1.72 million $ 525,044
Feb 22, 12 PM $ 0.0000817
-1.03%
$ 1.72 million $ 495,151
Feb 22, 11 AM $ 0.0000825
+0.29%
$ 1.73 million $ 483,507
Feb 22, 10 AM $ 0.0000823
+0.83%
$ 1.73 million $ 471,778
Feb 22, 9 AM $ 0.0000816
-0.95%
$ 1.71 million $ 466,610
Feb 22, 8 AM $ 0.0000817
-0.31%
$ 1.72 million $ 450,777
Feb 22, 7 AM $ 0.0000826
+0.76%
$ 1.72 million $ 450,917
Feb 22, 6 AM $ 0.000082
+0.23%
$ 1.72 million $ 432,655
Feb 22, 5 AM $ 0.0000818
-1.05%
$ 1.72 million $ 419,079
Feb 22, 4 AM $ 0.0000827
-0.10%
$ 1.74 million $ 416,253
Feb 22, 3 AM $ 0.0000828
-0.24%
$ 1.74 million $ 415,517
Feb 22, 2 AM $ 0.000083
-2.79%
$ 1.74 million $ 409,064
Feb 22, 1 AM $ 0.0000854
+3.37%
$ 1.79 million $ 400,061
Feb 22, 12 AM $ 0.0000826
+1.03%
$ 1.74 million $ 395,032
Feb 21, 11 PM $ 0.0000818
-0.17%
$ 1.72 million $ 387,523
Feb 21, 10 PM $ 0.0000819
+0.00%
$ 1.72 million $ 378,135