Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 PM $0.0000511
+0.04%
$1.07 million $705,551
Aug 18, 2 PM $0.0000511
+0.04%
$1.07 million $782,793
Aug 18, 1 PM $0.0000511
+0.00%
$1.07 million $727,739
Aug 18, 12 PM $0.0000511
+0.00%
$1.07 million $710,197
Aug 18, 11 AM $0.0000511
-0.04%
$1.07 million $734,538
Aug 18, 10 AM $0.0000511
+0.03%
$1.07 million $753,999
Aug 18, 9 AM $0.0000511
-0.89%
$1.07 million $801,602
Aug 18, 8 AM $0.0000515
-1.10%
$1.08 million $815,375
Aug 18, 7 AM $0.0000523
+0.32%
$1.1 million $66,622
Aug 18, 6 AM $0.0000521
-0.22%
$1.09 million $68,638
Aug 18, 5 AM $0.0000522
+6.32%
$1.1 million $70,082
Aug 18, 4 AM $0.0000491
+0.03%
$1.03 million $853,403
Aug 18, 3 AM $0.0000491
-0.03%
$1.03 million $898,662
Aug 18, 2 AM $0.0000491
-1.22%
$1.03 million $952,907
Aug 18, 1 AM $0.0000497
+0.04%
$1.04 million $1.05 million
Aug 18, 12 AM $0.0000497
+1.02%
$1.04 million $1.1 million
Aug 17, 11 PM $0.0000492
+0.05%
$1.03 million $1.15 million
Aug 17, 10 PM $0.0000492
+0.08%
$1.03 million $1.17 million
Aug 17, 9 PM $0.0000491
-1.09%
$1.03 million $1.22 million
Aug 17, 8 PM $0.0000497
+1.97%
$1.04 million $1.25 million
Aug 17, 7 PM $0.0000487
-1.84%
$1.02 million $1.26 million
Aug 17, 6 PM $0.0000496
-0.18%
$1.04 million $1.28 million
Aug 17, 5 PM $0.0000497
-2.24%
$1.04 million $1.26 million
Aug 17, 4 PM $0.0000522
+1.25%
$1.1 million $78,993
Aug 17, 3 PM $0.000052
-0.01%
$1.09 million $1.27 million
Aug 17, 2 PM $0.000052
-0.04%
$1.09 million $1.17 million
Aug 17, 1 PM $0.000052
-0.08%
$1.09 million $1.14 million
Aug 17, 12 PM $0.0000521
-1.83%
$1.09 million $1.09 million
Aug 17, 11 AM $0.000053
+2.93%
$1.11 million $1.05 million
Aug 17, 10 AM $0.0000515
+1.73%
$1.08 million $1.03 million
Aug 17, 9 AM $0.0000507
+0.26%
$1.06 million $975,809
Aug 17, 8 AM $0.0000505
-0.96%
$1.06 million $965,426
Aug 17, 7 AM $0.000051
+0.70%
$1.07 million $905,087
Aug 17, 6 AM $0.0000511
-1.43%
$1.07 million $868,624
Aug 17, 5 AM $0.0000519
+2.48%
$1.09 million $853,933
Aug 17, 4 AM $0.000051
+0.25%
$1.07 million $807,027
Aug 17, 3 AM $0.0000509
-1.18%
$1.07 million $750,358
Aug 17, 2 AM $0.0000515
-0.12%
$1.08 million $693,931
Aug 17, 1 AM $0.0000516
-0.02%
$1.08 million $661,519
Aug 17, 12 AM $0.0000516
+0.07%
$1.08 million $612,714
Aug 16, 11 PM $0.0000515
-0.93%
$1.08 million $555,041
Aug 16, 10 PM $0.000052
-0.14%
$1.09 million $533,388
Aug 16, 9 PM $0.0000521
+0.10%
$1.09 million $485,647
Aug 16, 8 PM $0.000052
+0.00%
$1.09 million $466,453
Aug 16, 7 PM $0.000052
-0.01%
$1.09 million $450,285
Aug 16, 6 PM $0.000052
-1.07%
$1.09 million $474,278
Aug 16, 5 PM $0.0000526
-0.02%
$1.11 million $484,998
Aug 16, 4 PM $0.0000526
+1.16%
$1.11 million $474,655
Aug 16, 3 PM $0.000052
-0.13%
$1.09 million $447,149
Aug 16, 2 PM $0.0000521
+2.49%
$1.09 million $447,269