Reef Finance Historical Data

REEF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0000819
+0.00%
$ 1.72 million $ 378,135
Feb 21, 9 PM $ 0.0000819
-0.38%
$ 1.72 million $ 377,595
Feb 21, 8 PM $ 0.0000822
-0.82%
$ 1.73 million $ 365,351
Feb 21, 7 PM $ 0.0000829
-2.65%
$ 1.74 million $ 362,305
Feb 21, 6 PM $ 0.0000852
+0.44%
$ 1.8 million $ 342,788
Feb 21, 5 PM $ 0.0000848
+0.03%
$ 1.78 million $ 327,581
Feb 21, 4 PM $ 0.0000848
-0.12%
$ 1.78 million $ 353,750
Feb 21, 3 PM $ 0.0000849
+0.12%
$ 1.78 million $ 331,864
Feb 21, 2 PM $ 0.0000848
-0.19%
$ 1.78 million $ 393,980
Feb 21, 1 PM $ 0.0000849
+0.08%
$ 1.78 million $ 454,793
Feb 21, 12 PM $ 0.0000849
-1.72%
$ 1.78 million $ 528,120
Feb 21, 11 AM $ 0.0000864
-0.10%
$ 1.81 million $ 539,211
Feb 21, 10 AM $ 0.0000864
+0.98%
$ 1.82 million $ 578,530
Feb 21, 9 AM $ 0.0000856
-0.13%
$ 1.8 million $ 597,532
Feb 21, 8 AM $ 0.0000857
-0.91%
$ 1.8 million $ 620,675
Feb 21, 7 AM $ 0.0000865
+3.05%
$ 1.82 million $ 627,524
Feb 21, 6 AM $ 0.0000839
-0.20%
$ 1.76 million $ 633,761
Feb 21, 5 AM $ 0.0000841
+0.20%
$ 1.77 million $ 641,014
Feb 21, 4 AM $ 0.0000839
+0.03%
$ 1.76 million $ 642,719
Feb 21, 3 AM $ 0.0000839
-0.23%
$ 1.76 million $ 643,632
Feb 21, 2 AM $ 0.0000841
+0.15%
$ 1.77 million $ 641,926
Feb 21, 1 AM $ 0.000084
-0.21%
$ 1.76 million $ 643,280
Feb 21, 12 AM $ 0.0000841
-0.03%
$ 1.77 million $ 642,641
Feb 20, 11 PM $ 0.0000842
+0.05%
$ 1.77 million $ 639,517
Feb 20, 10 PM $ 0.0000841
+0.22%
$ 1.77 million $ 638,394
Feb 20, 9 PM $ 0.0000839
+0.69%
$ 1.76 million $ 632,831
Feb 20, 8 PM $ 0.0000834
-0.88%
$ 1.75 million $ 637,708
Feb 20, 7 PM $ 0.0000841
+0.09%
$ 1.77 million $ 627,765
Feb 20, 6 PM $ 0.000084
+1.24%
$ 1.77 million $ 622,572
Feb 20, 5 PM $ 0.000083
+0.34%
$ 1.74 million $ 603,888
Feb 20, 4 PM $ 0.000082
+0.12%
$ 1.72 million $ 564,378
Feb 20, 3 PM $ 0.0000819
+0.04%
$ 1.72 million $ 562,124
Feb 20, 2 PM $ 0.0000819
+0.78%
$ 1.72 million $ 514,756
Feb 20, 1 PM $ 0.0000812
-0.11%
$ 1.71 million $ 447,218
Feb 20, 12 PM $ 0.0000813
+0.58%
$ 1.71 million $ 407,116
Feb 20, 11 AM $ 0.0000808
-0.66%
$ 1.7 million $ 408,233
Feb 20, 10 AM $ 0.0000814
-0.73%
$ 1.72 million $ 384,517
Feb 20, 9 AM $ 0.000082
+0.01%
$ 1.72 million $ 374,368
Feb 20, 8 AM $ 0.000082
+1.30%
$ 1.72 million $ 358,234
Feb 20, 7 AM $ 0.0000809
-0.48%
$ 1.7 million $ 359,871
Feb 20, 6 AM $ 0.0000813
+0.94%
$ 1.71 million $ 361,083
Feb 20, 5 AM $ 0.0000806
-0.02%
$ 1.69 million $ 366,821
Feb 20, 4 AM $ 0.0000806
+0.59%
$ 1.69 million $ 369,828
Feb 20, 3 AM $ 0.0000801
-0.43%
$ 1.68 million $ 376,567
Feb 20, 2 AM $ 0.0000804
+0.43%
$ 1.69 million $ 385,552
Feb 20, 1 AM $ 0.0000801
-0.38%
$ 1.68 million $ 387,759
Feb 20, 12 AM $ 0.0000804
-0.07%
$ 1.69 million $ 401,356
Feb 19, 11 PM $ 0.0000804
+0.48%
$ 1.69 million $ 405,172
Feb 19, 10 PM $ 0.00008
-0.47%
$ 1.68 million $ 410,984
Feb 19, 9 PM $ 0.0000804
+0.11%
$ 1.69 million $ 411,025