Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 1 PM $0.0000531
+0.83%
$1.12 million $723,329
Aug 14, 12 PM $0.0000526
-0.13%
$1.11 million $691,665
Aug 14, 11 AM $0.0000527
-3.64%
$1.11 million $678,020
Aug 14, 10 AM $0.0000547
+6.19%
$1.15 million $676,440
Aug 14, 9 AM $0.0000515
+1.57%
$1.08 million $659,221
Aug 14, 8 AM $0.0000507
-0.05%
$1.07 million $645,939
Aug 14, 7 AM $0.0000507
-1.05%
$1.07 million $617,100
Aug 14, 6 AM $0.0000513
-0.62%
$1.08 million $593,314
Aug 14, 5 AM $0.0000516
+2.04%
$1.08 million $578,506
Aug 14, 4 AM $0.0000506
-2.52%
$1.06 million $585,098
Aug 14, 3 AM $0.0000519
+0.02%
$1.09 million $570,853
Aug 14, 2 AM $0.0000519
-0.01%
$1.09 million $570,304
Aug 14, 1 AM $0.0000519
+0.05%
$1.09 million $560,726
Aug 14, 12 AM $0.0000519
-0.55%
$1.09 million $557,817
Aug 13, 11 PM $0.0000521
-0.05%
$1.1 million $552,555
Aug 13, 10 PM $0.0000521
+0.06%
$1.1 million $570,115
Aug 13, 9 PM $0.0000521
+1.04%
$1.1 million $566,283
Aug 13, 8 PM $0.0000516
-0.25%
$1.08 million $563,790
Aug 13, 7 PM $0.0000517
+0.29%
$1.09 million $561,659
Aug 13, 6 PM $0.0000516
+0.19%
$1.08 million $548,522
Aug 13, 5 PM $0.0000515
-0.03%
$1.08 million $544,055
Aug 13, 4 PM $0.0000515
-0.75%
$1.08 million $516,188
Aug 13, 3 PM $0.0000519
-0.38%
$1.09 million $441,951
Aug 13, 2 PM $0.0000521
-0.28%
$1.09 million $455,908
Aug 13, 1 PM $0.0000522
+0.26%
$1.1 million $474,723
Aug 13, 12 PM $0.0000521
+0.24%
$1.09 million $483,624
Aug 13, 11 AM $0.0000519
+0.03%
$1.09 million $517,361
Aug 13, 10 AM $0.0000519
-0.52%
$1.09 million $517,000
Aug 13, 9 AM $0.0000522
+2.72%
$1.1 million $545,815
Aug 13, 8 AM $0.0000508
-3.98%
$1.07 million $550,177
Aug 13, 7 AM $0.0000529
-0.05%
$1.11 million $549,396
Aug 13, 6 AM $0.0000529
+0.89%
$1.11 million $565,525
Aug 13, 5 AM $0.0000525
-0.30%
$1.1 million $570,443
Aug 13, 4 AM $0.0000526
+0.32%
$1.11 million $573,008
Aug 13, 3 AM $0.0000525
-0.30%
$1.1 million $576,770
Aug 13, 2 AM $0.0000526
+0.28%
$1.11 million $583,418
Aug 13, 1 AM $0.0000524
-0.07%
$1.1 million $587,575
Aug 13, 12 AM $0.0000525
-0.01%
$1.1 million $593,312
Aug 12, 11 PM $0.0000525
-0.23%
$1.1 million $589,017
Aug 12, 10 PM $0.0000526
-0.05%
$1.11 million $560,160
Aug 12, 9 PM $0.0000527
-1.42%
$1.11 million $561,387
Aug 12, 8 PM $0.0000538
+2.25%
$1.13 million $560,497
Aug 12, 7 PM $0.0000526
-0.07%
$1.11 million $561,462
Aug 12, 6 PM $0.0000527
+0.05%
$1.11 million $564,228
Aug 12, 5 PM $0.0000527
+0.10%
$1.11 million $581,759
Aug 12, 4 PM $0.0000526
-0.06%
$1.11 million $590,636
Aug 12, 3 PM $0.0000526
-0.06%
$1.11 million $599,627
Aug 12, 2 PM $0.0000527
-0.03%
$1.11 million $622,022
Aug 12, 1 PM $0.0000527
-0.51%
$1.11 million $620,879
Aug 12, 12 PM $0.0000529
+0.42%
$1.11 million $650,363