Reef Finance Historical Data

REEF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0000824
+0.23%
$ 1.73 million $ 489,861
Feb 17, 6 PM $ 0.0000822
-0.32%
$ 1.73 million $ 471,372
Feb 17, 5 PM $ 0.0000825
-0.10%
$ 1.73 million $ 449,485
Feb 17, 4 PM $ 0.0000826
-0.22%
$ 1.73 million $ 418,932
Feb 17, 3 PM $ 0.0000827
-0.13%
$ 1.74 million $ 384,319
Feb 17, 2 PM $ 0.0000828
-1.61%
$ 1.74 million $ 323,249
Feb 17, 1 PM $ 0.0000842
+0.44%
$ 1.77 million $ 260,554
Feb 17, 12 PM $ 0.0000838
-0.48%
$ 1.76 million $ 259,591
Feb 17, 11 AM $ 0.0000842
+0.63%
$ 1.77 million $ 254,675
Feb 17, 10 AM $ 0.0000837
-0.03%
$ 1.76 million $ 240,543
Feb 17, 9 AM $ 0.0000837
-0.42%
$ 1.76 million $ 228,738
Feb 17, 8 AM $ 0.0000841
-0.74%
$ 1.77 million $ 222,625
Feb 17, 7 AM $ 0.0000847
-0.19%
$ 1.78 million $ 212,487
Feb 17, 6 AM $ 0.0000849
+0.97%
$ 1.78 million $ 206,280
Feb 17, 5 AM $ 0.0000841
-1.13%
$ 1.77 million $ 205,200
Feb 17, 4 AM $ 0.000085
-0.63%
$ 1.79 million $ 211,909
Feb 17, 3 AM $ 0.0000856
-0.01%
$ 1.8 million $ 220,213
Feb 17, 2 AM $ 0.0000856
+1.01%
$ 1.8 million $ 217,846
Feb 17, 1 AM $ 0.0000847
-1.11%
$ 1.78 million $ 215,809
Feb 17, 12 AM $ 0.0000857
+1.55%
$ 1.8 million $ 216,706
Feb 16, 11 PM $ 0.0000844
+0.43%
$ 1.77 million $ 212,661
Feb 16, 10 PM $ 0.000084
-0.11%
$ 1.77 million $ 224,772
Feb 16, 9 PM $ 0.0000841
-1.18%
$ 1.77 million $ 234,527
Feb 16, 8 PM $ 0.0000851
+0.67%
$ 1.79 million $ 237,774
Feb 16, 7 PM $ 0.0000845
-0.02%
$ 1.78 million $ 239,437
Feb 16, 6 PM $ 0.0000846
-0.04%
$ 1.78 million $ 336,345
Feb 16, 5 PM $ 0.0000846
+1.06%
$ 1.78 million $ 375,696
Feb 16, 4 PM $ 0.0000837
-0.94%
$ 1.76 million $ 397,255
Feb 16, 3 PM $ 0.0000845
-0.73%
$ 1.78 million $ 429,144
Feb 16, 2 PM $ 0.0000851
+0.90%
$ 1.79 million $ 436,009
Feb 16, 1 PM $ 0.0000844
-1.98%
$ 1.77 million $ 446,488
Feb 16, 12 PM $ 0.0000861
+0.78%
$ 1.81 million $ 465,537
Feb 16, 11 AM $ 0.0000854
+0.60%
$ 1.8 million $ 477,438
Feb 16, 10 AM $ 0.0000849
-0.61%
$ 1.78 million $ 481,528
Feb 16, 9 AM $ 0.0000854
-0.07%
$ 1.79 million $ 485,353
Feb 16, 8 AM $ 0.0000855
-0.06%
$ 1.8 million $ 500,101
Feb 16, 7 AM $ 0.0000855
+0.53%
$ 1.8 million $ 519,852
Feb 16, 6 AM $ 0.0000851
-0.57%
$ 1.79 million $ 544,314
Feb 16, 5 AM $ 0.0000855
+0.63%
$ 1.8 million $ 560,273
Feb 16, 4 AM $ 0.000085
-0.58%
$ 1.79 million $ 563,494
Feb 16, 3 AM $ 0.0000855
-0.02%
$ 1.8 million $ 599,832
Feb 16, 2 AM $ 0.0000855
-0.08%
$ 1.8 million $ 613,758
Feb 16, 1 AM $ 0.0000856
+0.56%
$ 1.8 million $ 625,422
Feb 16, 12 AM $ 0.0000851
+0.11%
$ 1.79 million $ 635,433
Feb 15, 11 PM $ 0.000085
-0.61%
$ 1.79 million $ 656,364
Feb 15, 10 PM $ 0.0000855
-0.07%
$ 1.8 million $ 657,411
Feb 15, 9 PM $ 0.0000856
+0.00%
$ 1.8 million $ 656,101
Feb 15, 8 PM $ 0.0000856
+0.04%
$ 1.8 million $ 680,848
Feb 15, 7 PM $ 0.0000856
-0.84%
$ 1.8 million $ 720,295
Feb 15, 6 PM $ 0.0000863
-0.86%
$ 1.81 million $ 669,757