Reef Finance Historical Data

REEF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0000863
-0.86%
$ 1.81 million $ 669,757
Feb 15, 5 PM $ 0.000087
+0.85%
$ 1.83 million $ 655,093
Feb 15, 4 PM $ 0.0000863
-0.06%
$ 1.81 million $ 642,537
Feb 15, 3 PM $ 0.0000864
+0.00%
$ 1.81 million $ 637,063
Feb 15, 2 PM $ 0.0000864
-0.07%
$ 1.81 million $ 660,120
Feb 15, 1 PM $ 0.0000864
-1.42%
$ 1.82 million $ 699,460
Feb 15, 12 PM $ 0.0000877
-0.10%
$ 1.84 million $ 775,846
Feb 15, 11 AM $ 0.0000878
-0.88%
$ 1.84 million $ 806,485
Feb 15, 10 AM $ 0.0000885
-0.55%
$ 1.86 million $ 838,646
Feb 15, 9 AM $ 0.000089
+0.10%
$ 1.87 million $ 824,456
Feb 15, 8 AM $ 0.0000889
-1.14%
$ 1.87 million $ 853,004
Feb 15, 7 AM $ 0.00009
+0.16%
$ 1.89 million $ 882,954
Feb 15, 6 AM $ 0.0000902
+0.49%
$ 1.9 million $ 890,102
Feb 15, 5 AM $ 0.0000898
-0.20%
$ 1.89 million $ 980,029
Feb 15, 4 AM $ 0.00009
-0.40%
$ 1.9 million $ 997,005
Feb 15, 3 AM $ 0.0000904
+1.63%
$ 1.9 million $ 974,725
Feb 15, 2 AM $ 0.0000885
-0.35%
$ 1.86 million $ 965,706
Feb 15, 1 AM $ 0.0000889
-0.99%
$ 1.87 million $ 960,401
Feb 15, 12 AM $ 0.0000897
-0.78%
$ 1.89 million $ 963,820
Feb 14, 11 PM $ 0.0000904
+1.65%
$ 1.9 million $ 955,824
Feb 14, 10 PM $ 0.000089
+0.10%
$ 1.87 million $ 943,461
Feb 14, 9 PM $ 0.0000889
+0.91%
$ 1.87 million $ 943,612
Feb 14, 8 PM $ 0.0000881
+0.38%
$ 1.85 million $ 913,436
Feb 14, 7 PM $ 0.0000878
+2.66%
$ 1.84 million $ 883,569
Feb 14, 6 PM $ 0.0000855
-0.56%
$ 1.8 million $ 833,055
Feb 14, 5 PM $ 0.000086
+0.80%
$ 1.81 million $ 852,751
Feb 14, 4 PM $ 0.0000853
-0.93%
$ 1.79 million $ 835,953
Feb 14, 3 PM $ 0.0000858
+1.32%
$ 1.8 million $ 838,533
Feb 14, 2 PM $ 0.0000846
-0.55%
$ 1.76 million $ 871,405
Feb 14, 1 PM $ 0.0000851
-2.27%
$ 1.79 million $ 853,983
Feb 14, 12 PM $ 0.0000871
+0.65%
$ 1.83 million $ 780,173
Feb 14, 11 AM $ 0.0000861
-0.06%
$ 1.81 million $ 749,006
Feb 14, 10 AM $ 0.0000862
-0.99%
$ 1.81 million $ 717,965
Feb 14, 9 AM $ 0.0000871
-0.28%
$ 1.83 million $ 742,079
Feb 14, 8 AM $ 0.0000873
-0.51%
$ 1.83 million $ 716,265
Feb 14, 7 AM $ 0.0000878
+0.74%
$ 1.84 million $ 687,618
Feb 14, 6 AM $ 0.0000871
-0.42%
$ 1.83 million $ 662,681
Feb 14, 5 AM $ 0.0000875
-0.22%
$ 1.84 million $ 588,649
Feb 14, 4 AM $ 0.0000877
-1.11%
$ 1.84 million $ 569,451
Feb 14, 3 AM $ 0.0000887
+1.20%
$ 1.86 million $ 566,047
Feb 14, 2 AM $ 0.0000876
+0.67%
$ 1.84 million $ 560,277
Feb 14, 1 AM $ 0.0000871
+0.10%
$ 1.83 million $ 561,989
Feb 14, 12 AM $ 0.000087
+0.53%
$ 1.83 million $ 565,741
Feb 13, 11 PM $ 0.0000865
-0.89%
$ 1.82 million $ 580,437
Feb 13, 10 PM $ 0.0000873
+0.90%
$ 1.85 million $ 601,503
Feb 13, 9 PM $ 0.0000865
-1.08%
$ 1.82 million $ 601,285
Feb 13, 8 PM $ 0.0000875
-0.02%
$ 1.84 million $ 615,595
Feb 13, 7 PM $ 0.0000875
-1.50%
$ 1.84 million $ 636,767
Feb 13, 6 PM $ 0.0000888
+1.74%
$ 1.87 million $ 645,757
Feb 13, 5 PM $ 0.0000873
+0.41%
$ 1.83 million $ 678,764