Reef Finance Historical Data

REEF Page 37
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.0208
-16.55%
$ 186.45 million $ 86.76 million
May 22, 2021 $ 0.025
-7.76%
$ 223.47 million $ 67.01 million
May 21, 2021 $ 0.0271
-10.55%
$ 242.26 million $ 126.14 million
May 20, 2021 $ 0.0303
+23.42%
$ 270.84 million $ 153.93 million
May 19, 2021 $ 0.0245
-34.09%
$ 219.44 million $ 182.99 million
May 18, 2021 $ 0.0372
+1.53%
$ 332.85 million $ 83.75 million
May 17, 2021 $ 0.0366
-7.57%
$ 327.85 million $ 106.82 million
May 16, 2021 $ 0.0396
+1.62%
$ 354.56 million $ 115.03 million
May 15, 2021 $ 0.039
-9.38%
$ 348.91 million $ 171.11 million
May 14, 2021 $ 0.043
+8.31%
$ 385.03 million $ 143.76 million
May 13, 2021 $ 0.0397
-1.99%
$ 355.5 million $ 198.22 million
May 12, 2021 $ 0.0405
-21.17%
$ 362.73 million $ 304.6 million
May 11, 2021 $ 0.0514
+34.08%
$ 460.16 million $ 801.84 million
May 10, 2021 $ 0.0384
-11.12%
$ 343.2 million $ 136.97 million
May 9, 2021 $ 0.0432
+1.48%
$ 386.13 million $ 106.52 million
May 8, 2021 $ 0.0425
+2.79%
$ 380.51 million $ 215.68 million
May 7, 2021 $ 0.0414
+5.01%
$ 370.17 million $ 134.94 million
May 6, 2021 $ 0.0394
-3.77%
$ 352.5 million $ 99.54 million
May 5, 2021 $ 0.0409
+12.23%
$ 366.32 million $ 98.62 million
May 4, 2021 $ 0.0365
-12.75%
$ 326.37 million $ 117.81 million
May 3, 2021 $ 0.0418
+3.61%
$ 374.06 million $ 120.55 million
May 2, 2021 $ 0.0404
-2.85%
$ 361.01 million $ 80.73 million
May 1, 2021 $ 0.0415
+2.97%
$ 371.6 million $ 93.32 million
Apr 30, 2021 $ 0.0403
+11.75%
$ 360.91 million $ 148.74 million
Apr 29, 2021 $ 0.0361
+2.80%
$ 322.96 million $ 76.09 million
Apr 28, 2021 $ 0.0351
-5.18%
$ 314.16 million $ 55.44 million
Apr 27, 2021 $ 0.037
+5.30%
$ 331.32 million $ 69 million
Apr 26, 2021 $ 0.0352
+11.56%
$ 314.64 million $ 58.54 million
Apr 25, 2021 $ 0.0315
+1.17%
$ 282.04 million $ 47.06 million
Apr 24, 2021 $ 0.0312
-6.49%
$ 278.76 million $ 70.36 million
Apr 23, 2021 $ 0.0333
-5.35%
$ 298.11 million $ 146.43 million
Apr 22, 2021 $ 0.0352
+7.27%
$ 315.07 million $ 177.92 million
Apr 21, 2021 $ 0.0328
-5.33%
$ 293.72 million $ 70.67 million
Apr 20, 2021 $ 0.0347
+1.42%
$ 310.19 million $ 86.8 million
Apr 19, 2021 $ 0.0342
-9.91%
$ 305.84 million $ 118.61 million
Apr 18, 2021 $ 0.038
-18.01%
$ 339.52 million $ 208.9 million
Apr 17, 2021 $ 0.0463
+14.59%
$ 414.12 million $ 286.32 million
Apr 16, 2021 $ 0.0404
-6.08%
$ 361.38 million $ 113.44 million
Apr 15, 2021 $ 0.043
+2.02%
$ 384.77 million $ 117.33 million
Apr 14, 2021 $ 0.0421
+7.11%
$ 376.91 million $ 182.22 million
Apr 13, 2021 $ 0.0393
+2.97%
$ 351.89 million $ 71.57 million
Apr 12, 2021 $ 0.0382
-4.05%
$ 341.75 million $ 71.76 million
Apr 11, 2021 $ 0.0398
+0.05%
$ 356.17 million $ 102.84 million
Apr 10, 2021 $ 0.0398
+3.80%
$ 355.98 million $ 132.95 million
Apr 9, 2021 $ 0.0383
+2.10%
$ 342.94 million $ 65.06 million
Apr 8, 2021 $ 0.0375
+4.12%
$ 335.89 million $ 44.27 million
Apr 7, 2021 $ 0.0361
-7.06%
$ 322.58 million $ 82.51 million
Apr 6, 2021 $ 0.0388
-1.63%
$ 347.07 million $ 75.5 million
Apr 5, 2021 $ 0.0394
+0.85%
$ 352.81 million $ 111.44 million
Apr 4, 2021 $ 0.0391
+7.41%
$ 349.82 million $ 66.3 million