Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 AM $0.0000545
-0.04%
$1.15 million $1.3 million
Aug 10, 10 AM $0.0000546
-0.18%
$1.15 million $1.33 million
Aug 10, 9 AM $0.0000546
+0.14%
$1.15 million $1.31 million
Aug 10, 8 AM $0.0000546
-0.14%
$1.15 million $1.28 million
Aug 10, 7 AM $0.0000546
+0.22%
$1.15 million $1.27 million
Aug 10, 6 AM $0.0000545
+0.60%
$1.15 million $1.26 million
Aug 10, 5 AM $0.0000542
+0.15%
$1.14 million $1.23 million
Aug 10, 4 AM $0.0000541
-0.07%
$1.14 million $1.21 million
Aug 10, 3 AM $0.0000542
+0.81%
$1.14 million $1.19 million
Aug 10, 2 AM $0.0000537
-0.05%
$1.13 million $1.17 million
Aug 10, 1 AM $0.0000538
+0.24%
$1.13 million $1.15 million
Aug 10, 12 AM $0.0000536
-0.04%
$1.13 million $1.14 million
Aug 9, 11 PM $0.0000537
-1.01%
$1.13 million $1.08 million
Aug 9, 10 PM $0.0000542
-0.74%
$1.14 million $1.06 million
Aug 9, 9 PM $0.0000546
-0.89%
$1.15 million $1.02 million
Aug 9, 8 PM $0.0000551
+0.16%
$1.16 million $977,563
Aug 9, 7 PM $0.0000551
-0.47%
$1.16 million $953,464
Aug 9, 6 PM $0.0000553
-0.33%
$1.16 million $943,991
Aug 9, 5 PM $0.0000555
-1.28%
$1.17 million $952,340
Aug 9, 4 PM $0.0000562
+0.72%
$1.18 million $962,427
Aug 9, 3 PM $0.0000558
-0.20%
$1.17 million $934,036
Aug 9, 2 PM $0.000056
+1.57%
$1.18 million $899,097
Aug 9, 1 PM $0.0000551
-0.02%
$1.16 million $884,529
Aug 9, 12 PM $0.0000551
-7.18%
$1.16 million $837,224
Aug 9, 11 AM $0.0000594
+2.31%
$1.25 million $760,509
Aug 9, 10 AM $0.000058
-0.15%
$1.22 million $792,107
Aug 9, 9 AM $0.0000581
-0.01%
$1.22 million $769,499
Aug 9, 8 AM $0.0000581
-1.03%
$1.22 million $761,215
Aug 9, 7 AM $0.0000587
+1.27%
$1.23 million $730,389
Aug 9, 6 AM $0.000058
+8.86%
$1.22 million $676,396
Aug 9, 5 AM $0.0000533
-0.24%
$1.12 million $602,659
Aug 9, 4 AM $0.0000534
-3.32%
$1.12 million $589,250
Aug 9, 3 AM $0.0000552
+0.33%
$1.16 million $638,863
Aug 9, 2 AM $0.0000551
+0.06%
$1.16 million $630,130
Aug 9, 1 AM $0.000055
+0.15%
$1.16 million $599,521
Aug 9, 12 AM $0.0000549
-0.10%
$1.15 million $573,854
Aug 8, 11 PM $0.000055
-0.09%
$1.16 million $567,713
Aug 8, 10 PM $0.000055
+4.85%
$1.16 million $555,936
Aug 8, 9 PM $0.0000525
-0.87%
$1.1 million $511,971
Aug 8, 8 PM $0.0000529
-3.73%
$1.11 million $492,402
Aug 8, 7 PM $0.000055
-0.15%
$1.16 million $471,768
Aug 8, 6 PM $0.0000551
+0.22%
$1.16 million $468,575
Aug 8, 5 PM $0.000055
+3.71%
$1.16 million $459,520
Aug 8, 4 PM $0.000053
-1.43%
$1.11 million $467,755
Aug 8, 3 PM $0.0000538
-0.25%
$1.13 million $482,432
Aug 8, 2 PM $0.0000539
+0.17%
$1.13 million $531,422
Aug 8, 1 PM $0.0000538
+0.39%
$1.13 million $598,189
Aug 8, 12 PM $0.0000536
+0.46%
$1.13 million $693,986
Aug 8, 11 AM $0.0000533
+0.49%
$1.12 million $775,475
Aug 8, 10 AM $0.0000531
-0.29%
$1.12 million $828,620