Reef Finance Historical Data

REEF Page 37
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0000661
-2.78%
$ 1.39 million $ 1.03 million
Jun 3, 7 PM $ 0.0000679
-0.02%
$ 1.43 million $ 1.04 million
Jun 3, 6 PM $ 0.000068
-0.13%
$ 1.43 million $ 1.1 million
Jun 3, 5 PM $ 0.000068
+2.96%
$ 1.43 million $ 1.13 million
Jun 3, 4 PM $ 0.0000661
-4.22%
$ 1.39 million $ 1.17 million
Jun 3, 3 PM $ 0.000069
+0.09%
$ 1.45 million $ 1.18 million
Jun 3, 2 PM $ 0.0000689
+0.01%
$ 1.45 million $ 1.25 million
Jun 3, 1 PM $ 0.0000689
+0.01%
$ 1.45 million $ 1.41 million
Jun 3, 12 PM $ 0.0000689
-1.44%
$ 1.45 million $ 1.49 million
Jun 3, 11 AM $ 0.0000699
-0.01%
$ 1.47 million $ 1.55 million
Jun 3, 10 AM $ 0.0000699
+0.11%
$ 1.47 million $ 1.57 million
Jun 3, 9 AM $ 0.0000699
-0.04%
$ 1.47 million $ 1.61 million
Jun 3, 8 AM $ 0.0000699
+0.01%
$ 1.47 million $ 1.65 million
Jun 3, 7 AM $ 0.0000699
+0.00%
$ 1.47 million $ 1.62 million
Jun 3, 6 AM $ 0.0000699
-0.04%
$ 1.47 million $ 1.62 million
Jun 3, 5 AM $ 0.0000699
+0.04%
$ 1.47 million $ 1.61 million
Jun 3, 4 AM $ 0.0000699
+0.10%
$ 1.47 million $ 1.56 million
Jun 3, 3 AM $ 0.0000698
-0.03%
$ 1.47 million $ 1.53 million
Jun 3, 2 AM $ 0.0000698
-0.05%
$ 1.47 million $ 1.44 million
Jun 3, 1 AM $ 0.0000699
+0.05%
$ 1.47 million $ 1.46 million
Jun 3, 12 AM $ 0.0000699
+0.03%
$ 1.47 million $ 1.47 million
Jun 2, 11 PM $ 0.0000699
-0.05%
$ 1.47 million $ 1.44 million
Jun 2, 10 PM $ 0.0000699
+0.01%
$ 1.47 million $ 1.39 million
Jun 2, 9 PM $ 0.0000699
+0.03%
$ 1.47 million $ 1.35 million
Jun 2, 8 PM $ 0.0000699
+0.05%
$ 1.47 million $ 1.34 million
Jun 2, 7 PM $ 0.0000698
-0.04%
$ 1.47 million $ 1.28 million
Jun 2, 6 PM $ 0.0000699
+0.03%
$ 1.47 million $ 1.22 million
Jun 2, 5 PM $ 0.0000698
+0.01%
$ 1.47 million $ 1.18 million
Jun 2, 4 PM $ 0.0000698
+0.14%
$ 1.47 million $ 1.2 million
Jun 2, 3 PM $ 0.0000697
-0.10%
$ 1.47 million $ 1.21 million
Jun 2, 2 PM $ 0.0000698
-1.58%
$ 1.47 million $ 1.22 million
Jun 2, 1 PM $ 0.0000709
+0.19%
$ 1.49 million $ 1.22 million
Jun 2, 12 PM $ 0.0000708
+1.22%
$ 1.49 million $ 1.35 million
Jun 2, 11 AM $ 0.0000699
+0.02%
$ 1.47 million $ 1.53 million
Jun 2, 10 AM $ 0.0000699
+0.00%
$ 1.47 million $ 1.57 million
Jun 2, 9 AM $ 0.0000699
-0.04%
$ 1.47 million $ 1.59 million
Jun 2, 8 AM $ 0.00007
-1.34%
$ 1.47 million $ 1.61 million
Jun 2, 7 AM $ 0.0000709
-0.03%
$ 1.49 million $ 1.64 million
Jun 2, 6 AM $ 0.0000709
+0.01%
$ 1.49 million $ 1.68 million
Jun 2, 5 AM $ 0.0000709
-1.30%
$ 1.49 million $ 1.71 million
Jun 2, 4 AM $ 0.0000719
-0.02%
$ 1.51 million $ 1.73 million
Jun 2, 3 AM $ 0.0000719
+1.35%
$ 1.51 million $ 1.75 million
Jun 2, 2 AM $ 0.0000709
-0.02%
$ 1.49 million $ 1.78 million
Jun 2, 1 AM $ 0.0000709
+0.03%
$ 1.49 million $ 1.78 million
Jun 2, 12 AM $ 0.0000709
-0.03%
$ 1.49 million $ 1.8 million
Jun 1, 11 PM $ 0.0000709
+0.01%
$ 1.49 million $ 1.82 million
Jun 1, 10 PM $ 0.0000709
-0.02%
$ 1.49 million $ 1.84 million
Jun 1, 9 PM $ 0.0000709
-0.01%
$ 1.49 million $ 1.84 million
Jun 1, 8 PM $ 0.0000709
+0.02%
$ 1.49 million $ 1.86 million
Jun 1, 7 PM $ 0.0000709
+1.35%
$ 1.49 million $ 1.88 million