Reef Finance Historical Data

REEF Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.0364
-4.40%
$ 325.69 million $ 103.98 million
Apr 2, 2021 $ 0.0381
-1.08%
$ 340.66 million $ 72.43 million
Apr 1, 2021 $ 0.0385
-2.80%
$ 344.39 million $ 86.96 million
Mar 30, 2021 $ 0.0432
-2.85%
$ 386.12 million $ 92.97 million
Mar 29, 2021 $ 0.0444
+12.66%
$ 397.46 million $ 175.72 million
Mar 28, 2021 $ 0.0394
+7.62%
$ 352.81 million $ 62.56 million
Mar 27, 2021 $ 0.0366
+0.46%
$ 327.83 million $ 58.22 million
Mar 26, 2021 $ 0.0365
+9.32%
$ 326.32 million $ 45.77 million
Mar 25, 2021 $ 0.0334
-2.79%
$ 298.48 million $ 55.45 million
Mar 24, 2021 $ 0.0343
-9.58%
$ 307.09 million $ 75.78 million
Mar 23, 2021 $ 0.038
+4.67%
$ -- $ 100.26 million
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Download