Reef Finance Historical Data

REEF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000089
+0.81%
$ 1.87 million $ 489,999
Feb 11, 3 PM $ 0.0000883
-1.58%
$ 1.86 million $ 490,180
Feb 11, 2 PM $ 0.0000897
+1.92%
$ 1.89 million $ 451,774
Feb 11, 1 PM $ 0.0000881
+2.64%
$ 1.85 million $ 423,460
Feb 11, 12 PM $ 0.0000858
-1.80%
$ 1.8 million $ 404,227
Feb 11, 11 AM $ 0.0000874
+0.00%
$ 1.84 million $ 414,743
Feb 11, 10 AM $ 0.0000874
+0.23%
$ 1.84 million $ 424,433
Feb 11, 9 AM $ 0.0000872
+0.06%
$ 1.83 million $ 410,892
Feb 11, 8 AM $ 0.0000871
-0.24%
$ 1.83 million $ 419,170
Feb 11, 7 AM $ 0.0000873
-0.02%
$ 1.84 million $ 416,671
Feb 11, 6 AM $ 0.0000873
-0.07%
$ 1.84 million $ 408,768
Feb 11, 5 AM $ 0.0000874
+1.67%
$ 1.84 million $ 382,874
Feb 11, 4 AM $ 0.000086
+0.44%
$ 1.81 million $ 373,457
Feb 11, 3 AM $ 0.0000856
-2.70%
$ 1.8 million $ 353,826
Feb 11, 2 AM $ 0.000088
+1.74%
$ 1.85 million $ 340,544
Feb 11, 1 AM $ 0.0000865
-1.31%
$ 1.82 million $ 327,645
Feb 11, 12 AM $ 0.0000876
+0.05%
$ 1.84 million $ 323,690
Feb 10, 11 PM $ 0.0000876
+0.12%
$ 1.84 million $ 333,459
Feb 10, 10 PM $ 0.0000875
-1.33%
$ 1.84 million $ 335,275
Feb 10, 9 PM $ 0.0000887
+0.52%
$ 1.86 million $ 334,085
Feb 10, 8 PM $ 0.0000882
-0.68%
$ 1.85 million $ 341,019
Feb 10, 7 PM $ 0.0000888
-0.09%
$ 1.87 million $ 370,958
Feb 10, 6 PM $ 0.0000889
-0.53%
$ 1.87 million $ 401,595
Feb 10, 5 PM $ 0.0000893
+0.61%
$ 1.88 million $ 403,395
Feb 10, 4 PM $ 0.0000888
-2.29%
$ 1.87 million $ 412,086
Feb 10, 3 PM $ 0.0000909
+0.54%
$ 1.91 million $ 408,826
Feb 10, 2 PM $ 0.0000904
-0.07%
$ 1.9 million $ 454,910
Feb 10, 1 PM $ 0.0000905
-0.12%
$ 1.9 million $ 526,163
Feb 10, 12 PM $ 0.0000911
+0.73%
$ 1.9 million $ 530,781
Feb 10, 11 AM $ 0.0000905
-0.89%
$ 1.9 million $ 539,017
Feb 10, 10 AM $ 0.0000913
+1.52%
$ 1.92 million $ 546,580
Feb 10, 9 AM $ 0.0000905
+1.44%
$ 1.9 million $ 578,961
Feb 10, 8 AM $ 0.0000898
+0.72%
$ 1.89 million $ 589,772
Feb 10, 7 AM $ 0.0000892
+0.72%
$ 1.87 million $ 592,411
Feb 10, 6 AM $ 0.0000886
-0.07%
$ 1.86 million $ 604,566
Feb 10, 5 AM $ 0.0000886
-0.41%
$ 1.86 million $ 616,016
Feb 10, 4 AM $ 0.000089
-1.19%
$ 1.87 million $ 618,468
Feb 10, 3 AM $ 0.0000901
-0.48%
$ 1.89 million $ 631,090
Feb 10, 2 AM $ 0.0000905
+0.41%
$ 1.9 million $ 661,019
Feb 10, 1 AM $ 0.0000901
-0.58%
$ 1.89 million $ 682,373
Feb 10, 12 AM $ 0.0000906
+1.13%
$ 1.9 million $ 723,545
Feb 9, 11 PM $ 0.0000896
-2.27%
$ 1.88 million $ 733,694
Feb 9, 10 PM $ 0.0000917
-0.33%
$ 1.93 million $ 733,484
Feb 9, 9 PM $ 0.000092
-0.62%
$ 1.93 million $ 736,582
Feb 9, 8 PM $ 0.0000926
-2.73%
$ 1.95 million $ 728,722
Feb 9, 7 PM $ 0.0000952
+6.88%
$ 2 million $ 702,765
Feb 9, 6 PM $ 0.0000891
+0.95%
$ 1.87 million $ 661,569
Feb 9, 5 PM $ 0.0000882
+3.05%
$ 1.85 million $ 660,326
Feb 9, 4 PM $ 0.0000856
+0.00%
$ 1.8 million $ 645,557
Feb 9, 3 PM $ 0.0000856
-1.80%
$ 1.8 million $ 632,461