Reef Finance Historical Data

REEF Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.0463
+14.59%
$ 414.12 million $ 286.32 million
Apr 16, 2021 $ 0.0404
-6.08%
$ 361.38 million $ 113.44 million
Apr 15, 2021 $ 0.043
+2.02%
$ 384.77 million $ 117.33 million
Apr 14, 2021 $ 0.0421
+7.11%
$ 376.91 million $ 182.22 million
Apr 13, 2021 $ 0.0393
+2.97%
$ 351.89 million $ 71.57 million
Apr 12, 2021 $ 0.0382
-4.05%
$ 341.75 million $ 71.76 million
Apr 11, 2021 $ 0.0398
+0.05%
$ 356.17 million $ 102.84 million
Apr 10, 2021 $ 0.0398
+3.80%
$ 355.98 million $ 132.95 million
Apr 9, 2021 $ 0.0383
+2.10%
$ 342.94 million $ 65.06 million
Apr 8, 2021 $ 0.0375
+4.12%
$ 335.89 million $ 44.27 million
Apr 7, 2021 $ 0.0361
-7.06%
$ 322.58 million $ 82.51 million
Apr 6, 2021 $ 0.0388
-1.63%
$ 347.07 million $ 75.5 million
Apr 5, 2021 $ 0.0394
+0.85%
$ 352.81 million $ 111.44 million
Apr 4, 2021 $ 0.0391
+7.41%
$ 349.82 million $ 66.3 million
Apr 3, 2021 $ 0.0364
-4.40%
$ 325.69 million $ 103.98 million
Apr 2, 2021 $ 0.0381
-1.08%
$ 340.66 million $ 72.43 million
Apr 1, 2021 $ 0.0385
-2.80%
$ 344.39 million $ 86.96 million
Mar 30, 2021 $ 0.0432
-2.85%
$ 386.12 million $ 92.97 million
Mar 29, 2021 $ 0.0444
+12.66%
$ 397.46 million $ 175.72 million
Mar 28, 2021 $ 0.0394
+7.62%
$ 352.81 million $ 62.56 million
Mar 27, 2021 $ 0.0366
+0.46%
$ 327.83 million $ 58.22 million
Mar 26, 2021 $ 0.0365
+9.32%
$ 326.32 million $ 45.77 million
Mar 25, 2021 $ 0.0334
-2.79%
$ 298.48 million $ 55.45 million
Mar 24, 2021 $ 0.0343
-9.58%
$ 307.09 million $ 75.78 million
Mar 23, 2021 $ 0.038
+4.67%
$ -- $ 100.26 million
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Download