Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 AM $0.0000569
-1.46%
$1.2 million $1.01 million
Aug 6, 8 AM $0.0000578
+3.40%
$1.21 million $985,282
Aug 6, 7 AM $0.0000559
-4.38%
$1.17 million $984,713
Aug 6, 6 AM $0.0000584
+4.65%
$1.23 million $976,750
Aug 6, 5 AM $0.0000558
+2.79%
$1.17 million $993,693
Aug 6, 4 AM $0.0000543
-0.39%
$1.14 million $969,728
Aug 6, 3 AM $0.0000545
-3.73%
$1.15 million $951,532
Aug 6, 2 AM $0.0000566
-0.65%
$1.19 million $964,963
Aug 6, 1 AM $0.000057
-0.18%
$1.2 million $971,428
Aug 6, 12 AM $0.0000571
-0.01%
$1.2 million $970,888
Aug 5, 11 PM $0.0000571
+0.05%
$1.2 million $969,669
Aug 5, 10 PM $0.0000571
+4.20%
$1.2 million $957,975
Aug 5, 9 PM $0.0000548
+0.08%
$1.15 million $950,392
Aug 5, 8 PM $0.0000547
+0.75%
$1.15 million $926,547
Aug 5, 7 PM $0.0000544
-4.62%
$1.14 million $924,910
Aug 5, 6 PM $0.000057
+0.21%
$1.2 million $917,358
Aug 5, 5 PM $0.000057
+4.36%
$1.2 million $916,274
Aug 5, 4 PM $0.0000547
-2.14%
$1.15 million $924,214
Aug 5, 3 PM $0.0000543
-1.62%
$1.14 million $910,937
Aug 5, 2 PM $0.0000561
+0.30%
$1.18 million $896,587
Aug 5, 1 PM $0.0000559
-1.08%
$1.18 million $869,135
Aug 5, 12 PM $0.0000566
-1.00%
$1.19 million $109,839
Aug 5, 11 AM $0.0000571
+0.21%
$1.2 million $804,886
Aug 5, 10 AM $0.000057
+1.94%
$1.2 million $806,561
Aug 5, 9 AM $0.0000559
-1.83%
$1.18 million $809,521
Aug 5, 8 AM $0.000057
+1.99%
$1.2 million $810,499
Aug 5, 7 AM $0.0000558
+0.22%
$1.17 million $809,094
Aug 5, 6 AM $0.0000557
-0.50%
$1.17 million $804,875
Aug 5, 5 AM $0.000056
-1.41%
$1.18 million $788,380
Aug 5, 4 AM $0.0000568
-0.18%
$1.19 million $783,451
Aug 5, 3 AM $0.0000569
-0.05%
$1.2 million $806,083
Aug 5, 2 AM $0.0000569
+0.04%
$1.2 million $796,021
Aug 5, 1 AM $0.0000569
+0.17%
$1.2 million $791,919
Aug 5, 12 AM $0.0000568
-0.02%
$1.19 million $802,352
Aug 4, 11 PM $0.0000568
-0.28%
$1.19 million $792,582
Aug 4, 10 PM $0.000057
+0.15%
$1.2 million $784,221
Aug 4, 9 PM $0.0000569
+0.34%
$1.2 million $798,226
Aug 4, 8 PM $0.0000567
+1.57%
$1.19 million $803,884
Aug 4, 7 PM $0.0000551
-3.40%
$1.16 million $791,037
Aug 4, 6 PM $0.000057
+0.07%
$1.2 million $790,029
Aug 4, 5 PM $0.000057
-0.25%
$1.2 million $771,863
Aug 4, 4 PM $0.0000571
+0.03%
$1.2 million $792,393
Aug 4, 3 PM $0.0000571
+0.27%
$1.2 million $808,217
Aug 4, 2 PM $0.000057
-0.29%
$1.2 million $899,966
Aug 4, 1 PM $0.0000571
+0.30%
$1.2 million $1.08 million
Aug 4, 12 PM $0.0000569
+0.39%
$1.2 million $1.13 million
Aug 4, 11 AM $0.0000567
-0.50%
$1.19 million $1.18 million
Aug 4, 10 AM $0.000057
-0.15%
$1.2 million $1.19 million
Aug 4, 9 AM $0.0000571
+0.20%
$1.2 million $1.21 million
Aug 4, 8 AM $0.000057
-0.32%
$1.2 million $1.25 million