Reef Finance Historical Data

REEF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0000856
-1.80%
$ 1.8 million $ 632,461
Feb 9, 2 PM $ 0.0000872
-2.04%
$ 1.83 million $ 586,369
Feb 9, 1 PM $ 0.000089
+0.00%
$ 1.87 million $ 514,477
Feb 9, 12 PM $ 0.0000883
+0.02%
$ 1.85 million $ 501,674
Feb 9, 11 AM $ 0.0000882
+1.60%
$ 1.85 million $ 485,986
Feb 9, 10 AM $ 0.0000869
-0.79%
$ 1.83 million $ 471,425
Feb 9, 9 AM $ 0.0000875
-3.99%
$ 1.84 million $ 435,002
Feb 9, 8 AM $ 0.0000912
+5.76%
$ 1.92 million $ 417,510
Feb 9, 7 AM $ 0.0000862
+0.74%
$ 1.81 million $ 394,853
Feb 9, 6 AM $ 0.0000856
-0.89%
$ 1.8 million $ 358,003
Feb 9, 5 AM $ 0.0000864
-0.92%
$ 1.82 million $ 347,807
Feb 9, 4 AM $ 0.0000872
-0.68%
$ 1.83 million $ 331,932
Feb 9, 3 AM $ 0.0000878
+0.55%
$ 1.84 million $ 313,410
Feb 9, 2 AM $ 0.0000873
+0.78%
$ 1.83 million $ 273,669
Feb 9, 1 AM $ 0.0000866
-0.41%
$ 1.82 million $ 257,580
Feb 9, 12 AM $ 0.000087
-1.31%
$ 1.83 million $ 220,899
Feb 8, 11 PM $ 0.0000881
+0.31%
$ 1.85 million $ 209,465
Feb 8, 10 PM $ 0.0000879
-0.02%
$ 1.85 million $ 215,513
Feb 8, 9 PM $ 0.0000879
-0.74%
$ 1.85 million $ 220,062
Feb 8, 8 PM $ 0.0000885
+0.33%
$ 1.86 million $ 220,926
Feb 8, 7 PM $ 0.0000882
-0.04%
$ 1.85 million $ 219,797
Feb 8, 6 PM $ 0.0000883
+0.51%
$ 1.85 million $ 217,685
Feb 8, 5 PM $ 0.0000878
-0.44%
$ 1.85 million $ 217,408
Feb 8, 4 PM $ 0.0000882
-0.95%
$ 1.85 million $ 225,040
Feb 8, 3 PM $ 0.000089
-2.44%
$ 1.87 million $ 266,070
Feb 8, 2 PM $ 0.0000913
-0.26%
$ 1.92 million $ 281,741
Feb 8, 1 PM $ 0.0000915
+3.35%
$ 1.92 million $ 288,499
Feb 8, 12 PM $ 0.0000886
-0.80%
$ 1.86 million $ 296,630
Feb 8, 11 AM $ 0.0000893
-0.81%
$ 1.88 million $ 324,432
Feb 8, 10 AM $ 0.00009
+0.46%
$ 1.89 million $ 313,302
Feb 8, 9 AM $ 0.0000896
-0.33%
$ 1.88 million $ 318,259
Feb 8, 8 AM $ 0.0000899
-0.01%
$ 1.89 million $ 330,017
Feb 8, 7 AM $ 0.0000899
+0.12%
$ 1.89 million $ 362,046
Feb 8, 6 AM $ 0.0000898
-0.24%
$ 1.89 million $ 428,220
Feb 8, 5 AM $ 0.00009
+0.39%
$ 1.89 million $ 460,499
Feb 8, 4 AM $ 0.0000897
-0.05%
$ 1.88 million $ 477,440
Feb 8, 3 AM $ 0.0000897
+0.79%
$ 1.89 million $ 494,538
Feb 8, 2 AM $ 0.000089
-0.65%
$ 1.87 million $ 496,786
Feb 8, 1 AM $ 0.0000896
+0.03%
$ 1.88 million $ 497,974
Feb 8, 12 AM $ 0.0000895
-1.03%
$ 1.88 million $ 498,655
Feb 7, 11 PM $ 0.0000905
+1.60%
$ 1.9 million $ 498,670
Feb 7, 10 PM $ 0.0000891
+0.20%
$ 1.87 million $ 493,532
Feb 7, 9 PM $ 0.0000889
-0.58%
$ 1.87 million $ 491,871
Feb 7, 8 PM $ 0.0000894
+0.25%
$ 1.88 million $ 495,434
Feb 7, 7 PM $ 0.0000892
-0.29%
$ 1.87 million $ 496,863
Feb 7, 6 PM $ 0.0000894
+0.24%
$ 1.88 million $ 499,605
Feb 7, 5 PM $ 0.0000892
+0.57%
$ 1.87 million $ 503,305
Feb 7, 4 PM $ 0.0000887
+1.50%
$ 1.86 million $ 519,285
Feb 7, 3 PM $ 0.000088
+0.81%
$ 1.84 million $ 494,116
Feb 7, 2 PM $ 0.0000879
+0.02%
$ 1.83 million $ 496,122