Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.0000729
+0.00%
$1.53 million $1.24 million
May 25, 2026 $0.0000729
-0.05%
$1.53 million $743,101
May 24, 2026 $0.0000729
-1.21%
$1.55 million $660,498
May 23, 2026 $0.0000738
+1.17%
$1.55 million $829,174
May 22, 2026 $0.0000729
-0.12%
$1.53 million $942,319
May 21, 2026 $0.000073
-1.06%
$1.53 million $897,711
May 20, 2026 $0.0000738
+1.25%
$1.55 million $779,284
May 19, 2026 $0.0000729
-0.22%
$1.53 million $598,684
May 18, 2026 $0.0000731
-1.33%
$1.54 million $1.5 million
May 17, 2026 $0.000074
+0.35%
$1.54 million $685,271
May 16, 2026 $0.0000729
-2.67%
$1.55 million $581,067
May 15, 2026 $0.0000749
-4.89%
$1.57 million $1.04 million
May 14, 2026 $0.0000788
+0.10%
$1.66 million $1.02 million
May 13, 2026 $0.0000787
-0.07%
$1.65 million $1.04 million
May 12, 2026 $0.0000788
-2.34%
$1.66 million $695,523
May 11, 2026 $0.0000807
+6.31%
$1.7 million $1.23 million
May 10, 2026 $0.0000759
+0.29%
$1.59 million $1.16 million
May 9, 2026 $0.0000757
-0.85%
$1.59 million $489,163
May 8, 2026 $0.0000763
+0.40%
$1.6 million $972,752
May 7, 2026 $0.000076
+1.21%
$1.6 million $1.99 million
May 6, 2026 $0.0000751
+1.41%
$1.58 million $649,404
May 5, 2026 $0.000074
-0.12%
$1.56 million $706,972
May 4, 2026 $0.0000741
-0.10%
$1.56 million $1.72 million
May 3, 2026 $0.0000742
-2.37%
$1.56 million $780,699
May 2, 2026 $0.0000767
+5.05%
$1.61 million $516,301
May 1, 2026 $0.000073
-0.21%
$1.53 million $1.13 million
Apr 30, 2026 $0.0000732
-2.46%
$1.54 million $611,147
Apr 29, 2026 $0.000075
-1.18%
$1.58 million $1 million
Apr 28, 2026 $0.0000759
+5.34%
$1.6 million $920,455
Apr 27, 2026 $0.0000721
-6.23%
$1.51 million $1.39 million
Apr 26, 2026 $0.0000768
+4.91%
$1.62 million $913,537
Apr 25, 2026 $0.0000733
-2.38%
$1.56 million $499,514
Apr 24, 2026 $0.000075
+1.67%
$1.58 million $1.7 million
Apr 23, 2026 $0.0000738
-3.37%
$1.55 million $911,290
Apr 22, 2026 $0.0000764
-3.41%
$1.61 million $1.28 million
Apr 21, 2026 $0.0000791
+9.86%
$1.66 million $1.58 million
Apr 20, 2026 $0.000072
-0.03%
$1.51 million $1.56 million
Apr 19, 2026 $0.000072
-3.03%
$1.51 million $953,258
Apr 18, 2026 $0.0000742
-4.62%
$1.56 million $605,905
Apr 17, 2026 $0.0000778
+11.11%
$1.64 million $1.07 million
Apr 16, 2026 $0.0000701
+2.72%
$1.47 million $987,457
Apr 15, 2026 $0.0000682
-1.00%
$1.43 million $644,282
Apr 14, 2026 $0.0000689
-0.14%
$1.45 million $769,517
Apr 13, 2026 $0.000069
+0.00%
$1.45 million $1.14 million
Apr 12, 2026 $0.000069
-0.13%
$1.45 million $798,788
Apr 11, 2026 $0.0000691
+0.02%
$1.45 million $666,100
Apr 10, 2026 $0.0000691
-0.13%
$1.45 million $953,008
Apr 9, 2026 $0.0000692
-1.52%
$1.45 million $777,078
Apr 8, 2026 $0.0000702
+0.29%
$1.48 million $969,299
Apr 7, 2026 $0.00007
+4.13%
$1.47 million $1.83 million