Reef Finance Historical Data

REEF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00018
-3.95%
$ 3.81 million $ 1.39 million
Nov 28, 2025 $ 0.000187
+1.96%
$ 3.94 million $ 2.11 million
Nov 27, 2025 $ 0.000183
-1.59%
$ 3.85 million $ 2.56 million
Nov 26, 2025 $ 0.000186
+0.00%
$ 3.91 million $ 2.67 million
Nov 25, 2025 $ 0.000185
-1.25%
$ 3.89 million $ 2.57 million
Nov 24, 2025 $ 0.000187
+2.05%
$ 3.94 million $ 1.86 million
Nov 23, 2025 $ 0.000185
-0.84%
$ 3.86 million $ 1.22 million
Nov 22, 2025 $ 0.000182
-1.63%
$ 3.93 million $ 980,680
Nov 21, 2025 $ 0.000183
-4.63%
$ 3.89 million $ 1.82 million
Nov 20, 2025 $ 0.000191
+2.13%
$ 4.04 million $ 1.01 million
Nov 19, 2025 $ 0.000187
-2.78%
$ 3.93 million $ 870,638
Nov 18, 2025 $ 0.000194
+2.32%
$ 4.04 million $ 738,047
Nov 17, 2025 $ 0.000189
-3.87%
$ 3.98 million $ 678,545
Nov 16, 2025 $ 0.000197
+0.15%
$ 4.14 million $ 698,698
Nov 15, 2025 $ 0.000197
-0.62%
$ 4.14 million $ 468,777
Nov 14, 2025 $ 0.000198
+0.56%
$ 4.16 million $ 518,605
Nov 13, 2025 $ 0.000197
-3.92%
$ 4.14 million $ 2 million
Nov 12, 2025 $ 0.000207
-0.16%
$ 4.3 million $ 1.21 million
Nov 11, 2025 $ 0.000208
-2.52%
$ 4.36 million $ 1.3 million
Nov 10, 2025 $ 0.000213
-0.85%
$ 4.48 million $ 1.4 million
Nov 9, 2025 $ 0.000215
-1.74%
$ 4.52 million $ 973,760
Nov 8, 2025 $ 0.000219
+0.30%
$ 4.6 million $ 823,233
Nov 7, 2025 $ 0.000218
+6.48%
$ 4.58 million $ 1.77 million
Nov 6, 2025 $ 0.000205
-5.11%
$ 4.3 million $ 1.42 million
Nov 5, 2025 $ 0.000216
+7.27%
$ 4.54 million $ 1.94 million
Nov 4, 2025 $ 0.000201
-3.25%
$ 4.23 million $ 1.78 million
Nov 3, 2025 $ 0.000208
-5.41%
$ 4.37 million $ 1.71 million
Nov 2, 2025 $ 0.00022
-1.46%
$ 4.62 million $ 812,205
Nov 1, 2025 $ 0.000223
+2.76%
$ 4.69 million $ 671,440
Oct 31, 2025 $ 0.000218
+1.99%
$ 4.56 million $ 1.44 million
Oct 30, 2025 $ 0.000213
-8.63%
$ 4.49 million $ 1.37 million
Oct 29, 2025 $ 0.000233
+0.76%
$ 4.9 million $ 1.18 million
Oct 28, 2025 $ 0.000232
-1.39%
$ 4.87 million $ 483,921
Oct 27, 2025 $ 0.000235
-0.08%
$ 4.94 million $ 789,009
Oct 26, 2025 $ 0.000235
+0.55%
$ 4.94 million $ 432,955
Oct 25, 2025 $ 0.000234
-0.11%
$ 4.91 million $ 403,757
Oct 24, 2025 $ 0.000234
-1.00%
$ 4.92 million $ 1.04 million
Oct 23, 2025 $ 0.000236
+2.82%
$ 4.94 million $ 1.43 million
Oct 22, 2025 $ 0.000228
-3.82%
$ 4.8 million $ 1.96 million
Oct 21, 2025 $ 0.000237
-3.12%
$ 4.97 million $ 2.22 million
Oct 20, 2025 $ 0.000248
+4.12%
$ 5.15 million $ 1.6 million
Oct 19, 2025 $ 0.000239
+0.36%
$ 5 million $ 1.22 million
Oct 18, 2025 $ 0.000237
+5.78%
$ 5.02 million $ 1.06 million
Oct 17, 2025 $ 0.000226
-2.17%
$ 4.73 million $ 2.1 million
Oct 16, 2025 $ 0.00023
-4.33%
$ 4.84 million $ 1.99 million
Oct 15, 2025 $ 0.00024
-3.28%
$ 5.04 million $ 2.13 million
Oct 14, 2025 $ 0.000249
-2.49%
$ 5.24 million $ 2.04 million
Oct 13, 2025 $ 0.000255
+3.66%
$ 5.36 million $ 1.99 million
Oct 12, 2025 $ 0.000246
+3.95%
$ 5.17 million $ 2.15 million
Oct 11, 2025 $ 0.000237
+14.37%
$ 4.97 million $ 364,121