Reef Finance Historical Data

REEF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0000775
+3.01%
$ 1.63 million $ 1.82 million
Apr 22, 6 AM $ 0.0000752
-3.10%
$ 1.58 million $ 1.83 million
Apr 22, 5 AM $ 0.0000777
-1.76%
$ 1.63 million $ 1.8 million
Apr 22, 4 AM $ 0.000079
-0.83%
$ 1.66 million $ 1.71 million
Apr 22, 3 AM $ 0.0000797
+0.87%
$ 1.68 million $ 1.7 million
Apr 22, 2 AM $ 0.000079
-0.02%
$ 1.66 million $ 1.64 million
Apr 22, 1 AM $ 0.0000785
-1.41%
$ 1.65 million $ 1.58 million
Apr 22, 12 AM $ 0.0000796
+0.66%
$ 1.67 million $ 1.57 million
Apr 21, 11 PM $ 0.0000791
-2.05%
$ 1.66 million $ 1.58 million
Apr 21, 10 PM $ 0.0000802
-0.55%
$ 1.68 million $ 1.56 million
Apr 21, 9 PM $ 0.0000806
-1.72%
$ 1.69 million $ 1.54 million
Apr 21, 8 PM $ 0.0000814
-1.75%
$ 1.71 million $ 1.39 million
Apr 21, 7 PM $ 0.0000828
+9.93%
$ 1.74 million $ 1.37 million
Apr 21, 6 PM $ 0.0000754
+4.38%
$ 1.58 million $ 1.17 million
Apr 21, 5 PM $ 0.0000722
+0.14%
$ 1.52 million $ 1.19 million
Apr 21, 4 PM $ 0.0000721
-0.01%
$ 1.52 million $ 1.19 million
Apr 21, 3 PM $ 0.0000721
+0.14%
$ 1.52 million $ 1.2 million
Apr 21, 2 PM $ 0.000072
+0.04%
$ 1.51 million $ 1.26 million
Apr 21, 1 PM $ 0.000072
-0.02%
$ 1.51 million $ 1.32 million
Apr 21, 12 PM $ 0.000072
+1.26%
$ 1.51 million $ 1.36 million
Apr 21, 11 AM $ 0.0000711
-1.26%
$ 1.49 million $ 1.39 million
Apr 21, 10 AM $ 0.000072
-0.13%
$ 1.51 million $ 1.39 million
Apr 21, 9 AM $ 0.0000711
+0.05%
$ 1.49 million $ 1.39 million
Apr 21, 8 AM $ 0.0000711
+0.03%
$ 1.49 million $ 1.42 million
Apr 21, 7 AM $ 0.0000711
-1.34%
$ 1.49 million $ 1.43 million
Apr 21, 6 AM $ 0.000072
-1.30%
$ 1.51 million $ 1.47 million
Apr 21, 5 AM $ 0.000072
+0.00%
$ 1.51 million $ 1.49 million
Apr 21, 4 AM $ 0.000072
-0.04%
$ 1.51 million $ 1.54 million
Apr 21, 3 AM $ 0.0000721
+1.37%
$ 1.51 million $ 1.54 million
Apr 21, 2 AM $ 0.0000711
+0.10%
$ 1.49 million $ 1.54 million
Apr 21, 1 AM $ 0.000071
-1.34%
$ 1.49 million $ 1.56 million
Apr 21, 12 AM $ 0.000072
+0.02%
$ 1.51 million $ 1.58 million
Apr 20, 11 PM $ 0.000072
-0.13%
$ 1.51 million $ 1.56 million
Apr 20, 10 PM $ 0.0000721
+0.02%
$ 1.51 million $ 1.56 million
Apr 20, 9 PM $ 0.0000721
+0.01%
$ 1.51 million $ 1.6 million
Apr 20, 8 PM $ 0.0000721
-0.03%
$ 1.51 million $ 1.6 million
Apr 20, 7 PM $ 0.0000721
+0.17%
$ 1.51 million $ 1.55 million
Apr 20, 6 PM $ 0.000072
+1.27%
$ 1.51 million $ 1.49 million
Apr 20, 5 PM $ 0.0000711
+0.06%
$ 1.49 million $ 1.43 million
Apr 20, 4 PM $ 0.000071
-0.06%
$ 1.49 million $ 1.45 million
Apr 20, 3 PM $ 0.0000711
+0.06%
$ 1.49 million $ 1.43 million
Apr 20, 2 PM $ 0.000071
+1.33%
$ 1.49 million $ 1.4 million
Apr 20, 1 PM $ 0.0000701
-0.07%
$ 1.47 million $ 1.32 million
Apr 20, 12 PM $ 0.0000701
-1.25%
$ 1.47 million $ 1.26 million
Apr 20, 11 AM $ 0.000071
-0.06%
$ 1.49 million $ 1.23 million
Apr 20, 10 AM $ 0.0000711
+0.03%
$ 1.49 million $ 1.23 million
Apr 20, 9 AM $ 0.000071
+0.03%
$ 1.49 million $ 1.22 million
Apr 20, 8 AM $ 0.000071
+1.28%
$ 1.49 million $ 1.19 million
Apr 20, 7 AM $ 0.0000701
-1.34%
$ 1.47 million $ 1.15 million
Apr 20, 6 AM $ 0.0000711
-0.09%
$ 1.49 million $ 1.1 million