Reef Finance Historical Data

REEF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0000599
-0.10%
$ 1.26 million $ 1.3 million
Jun 15, 4 AM $ 0.00006
+1.60%
$ 1.26 million $ 1.29 million
Jun 15, 3 AM $ 0.000059
-0.03%
$ 1.24 million $ 1.25 million
Jun 15, 2 AM $ 0.0000591
+0.00%
$ 1.24 million $ 1.18 million
Jun 15, 1 AM $ 0.0000591
+0.01%
$ 1.24 million $ 1.13 million
Jun 15, 12 AM $ 0.0000591
+0.17%
$ 1.24 million $ 1.11 million
Jun 14, 11 PM $ 0.000059
-0.08%
$ 1.24 million $ 1.06 million
Jun 14, 10 PM $ 0.000059
+0.01%
$ 1.24 million $ 1.01 million
Jun 14, 9 PM $ 0.000059
-3.21%
$ 1.24 million $ 899,251
Jun 14, 8 PM $ 0.000061
+3.63%
$ 1.28 million $ 742,466
Jun 14, 7 PM $ 0.0000588
-0.06%
$ 1.24 million $ 796,931
Jun 14, 6 PM $ 0.0000589
+0.00%
$ 1.24 million $ 799,970
Jun 14, 5 PM $ 0.0000589
+0.11%
$ 1.24 million $ 799,175
Jun 14, 4 PM $ 0.0000588
-0.02%
$ 1.24 million $ 777,067
Jun 14, 3 PM $ 0.0000588
-0.02%
$ 1.24 million $ 826,330
Jun 14, 2 PM $ 0.0000588
-0.04%
$ 1.24 million $ 850,903
Jun 14, 1 PM $ 0.0000588
-0.01%
$ 1.24 million $ 807,025
Jun 14, 12 PM $ 0.0000589
-0.06%
$ 1.24 million $ 810,386
Jun 14, 11 AM $ 0.0000589
+0.09%
$ 1.24 million $ 820,650
Jun 14, 10 AM $ 0.0000589
-0.07%
$ 1.24 million $ 827,909
Jun 14, 9 AM $ 0.0000589
-0.19%
$ 1.24 million $ 828,649
Jun 14, 8 AM $ 0.000059
-0.04%
$ 1.24 million $ 820,070
Jun 14, 7 AM $ 0.000059
+1.50%
$ 1.24 million $ 819,039
Jun 14, 6 AM $ 0.0000582
-1.76%
$ 1.22 million $ 823,029
Jun 14, 5 AM $ 0.0000592
+0.40%
$ 1.24 million $ 754,569
Jun 14, 4 AM $ 0.000059
+0.03%
$ 1.24 million $ 767,384
Jun 14, 3 AM $ 0.000059
+0.06%
$ 1.24 million $ 761,954
Jun 14, 2 AM $ 0.0000589
-0.02%
$ 1.24 million $ 765,350
Jun 14, 1 AM $ 0.0000589
+0.02%
$ 1.24 million $ 772,513
Jun 14, 12 AM $ 0.0000589
-0.07%
$ 1.24 million $ 745,926
Jun 13, 11 PM $ 0.000059
+0.06%
$ 1.24 million $ 716,521
Jun 13, 10 PM $ 0.0000589
+0.01%
$ 1.24 million $ 705,547
Jun 13, 9 PM $ 0.0000589
+0.07%
$ 1.24 million $ 721,774
Jun 13, 8 PM $ 0.0000589
-0.10%
$ 1.24 million $ 702,240
Jun 13, 7 PM $ 0.0000589
+0.08%
$ 1.24 million $ 710,481
Jun 13, 6 PM $ 0.0000589
-0.15%
$ 1.24 million $ 728,851
Jun 13, 5 PM $ 0.000059
+0.10%
$ 1.24 million $ 740,121
Jun 13, 4 PM $ 0.0000589
+0.00%
$ 1.24 million $ 747,572
Jun 13, 3 PM $ 0.0000589
-0.10%
$ 1.24 million $ 744,060
Jun 13, 2 PM $ 0.000059
+0.06%
$ 1.24 million $ 812,964
Jun 13, 1 PM $ 0.0000589
+0.00%
$ 1.24 million $ 861,865
Jun 13, 12 PM $ 0.0000589
+0.00%
$ 1.24 million $ 880,076
Jun 13, 11 AM $ 0.0000589
+0.08%
$ 1.24 million $ 870,120
Jun 13, 10 AM $ 0.0000589
-0.05%
$ 1.24 million $ 868,799
Jun 13, 9 AM $ 0.0000589
-0.09%
$ 1.24 million $ 906,825
Jun 13, 8 AM $ 0.000059
+0.08%
$ 1.24 million $ 924,933
Jun 13, 7 AM $ 0.0000589
-0.06%
$ 1.24 million $ 948,294
Jun 13, 6 AM $ 0.000059
+0.02%
$ 1.24 million $ 975,900
Jun 13, 5 AM $ 0.0000589
-0.05%
$ 1.24 million $ 1.02 million
Jun 13, 4 AM $ 0.000059
+0.06%
$ 1.24 million $ 1.01 million