Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 11 PM $0.0000491
-0.01%
$1.03 million $105,521
Oct 16, 10 PM $0.0000491
+0.00%
$1.03 million $105,995
Oct 16, 9 PM $0.0000491
+0.00%
$1.03 million $110,472
Oct 16, 8 PM $0.0000491
+0.44%
$1.03 million $99,461
Oct 16, 7 PM $0.0000489
-0.01%
$1.03 million $94,167
Oct 16, 6 PM $0.0000489
+0.38%
$1.03 million $95,958
Oct 16, 5 PM $0.0000487
-0.81%
$1.02 million $88,277
Oct 16, 4 PM $0.0000491
+0.05%
$1.03 million $89,223
Oct 16, 3 PM $0.0000491
-1.19%
$1.03 million $89,854
Oct 16, 2 PM $0.0000496
-0.05%
$1.04 million $90,718
Oct 16, 1 PM $0.0000497
+0.83%
$1.04 million $90,877
Oct 16, 12 PM $0.0000493
-0.39%
$1.04 million $96,146
Oct 16, 11 AM $0.0000495
+0.00%
$1.04 million $107,271
Oct 16, 10 AM $0.0000495
+0.81%
$1.04 million $107,263
Oct 16, 9 AM $0.0000491
-0.81%
$1.03 million $106,341
Oct 16, 8 AM $0.0000495
-0.01%
$1.04 million $106,794
Oct 16, 7 AM $0.0000495
+0.02%
$1.04 million $108,945
Oct 16, 6 AM $0.0000495
-0.44%
$1.04 million $94,443
Oct 16, 5 AM $0.0000497
+0.40%
$1.04 million $107,036
Oct 16, 4 AM $0.0000495
-0.33%
$1.04 million $100,886
Oct 16, 3 AM $0.0000496
+0.39%
$1.04 million $89,570
Oct 16, 2 AM $0.0000494
-0.03%
$1.04 million $89,301
Oct 16, 1 AM $0.0000495
+0.81%
$1.04 million $87,811
Oct 16, 12 AM $0.0000491
-1.60%
$1.03 million $64,838
Oct 15, 11 PM $0.0000499
+0.78%
$1.05 million $65,187
Oct 15, 10 PM $0.0000495
-0.42%
$1.04 million $64,297
Oct 15, 9 PM $0.0000497
+1.02%
$1.04 million $60,093
Oct 15, 8 PM $0.0000492
-1.21%
$1.03 million $59,572
Oct 15, 7 PM $0.0000498
-0.38%
$1.05 million $60,230
Oct 15, 6 PM $0.00005
+0.40%
$1.05 million $54,346
Oct 15, 5 PM $0.0000498
-0.81%
$1.05 million $54,162
Oct 15, 4 PM $0.0000502
+0.81%
$1.05 million $58,880
Oct 15, 3 PM $0.0000498
+1.66%
$1.05 million $57,693
Oct 15, 2 PM $0.000049
-0.39%
$1.03 million $54,842
Oct 15, 1 PM $0.0000492
-0.02%
$1.03 million $56,937
Oct 15, 12 PM $0.0000492
-0.39%
$1.03 million $51,890
Oct 15, 11 AM $0.0000494
-0.03%
$1.04 million $44,855
Oct 15, 10 AM $0.0000494
+0.03%
$1.04 million $56,851
Oct 15, 9 AM $0.0000494
-0.04%
$1.04 million $60,004
Oct 15, 8 AM $0.0000494
-0.38%
$1.04 million $62,493
Oct 15, 7 AM $0.0000496
+0.82%
$1.04 million $72,046
Oct 15, 6 AM $0.0000492
+0.40%
$1.03 million $79,843
Oct 15, 5 AM $0.000049
-1.24%
$1.03 million $60,709
Oct 15, 4 AM $0.0000496
+1.23%
$1.04 million $60,975
Oct 15, 3 AM $0.000049
-1.22%
$1.03 million $58,220
Oct 15, 2 AM $0.0000496
-0.03%
$1.04 million $58,890
Oct 15, 1 AM $0.0000496
+0.00%
$1.04 million $60,335
Oct 15, 12 AM $0.0000496
+0.00%
$1.04 million $60,503
Oct 14, 11 PM $0.0000496
+0.01%
$1.04 million $60,607
Oct 14, 10 PM $0.0000496
+0.00%
$1.04 million $60,529