Reef Finance Historical Data

REEF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.0000531
-1.48%
$ 1.12 million $ 1.5 million
Aug 10, 1 PM $ 0.0000539
-1.26%
$ 1.13 million $ 1.48 million
Aug 10, 12 PM $ 0.0000546
+0.10%
$ 1.15 million $ 1.37 million
Aug 10, 11 AM $ 0.0000545
-0.04%
$ 1.15 million $ 1.3 million
Aug 10, 10 AM $ 0.0000546
-0.18%
$ 1.15 million $ 1.33 million
Aug 10, 9 AM $ 0.0000546
+0.14%
$ 1.15 million $ 1.31 million
Aug 10, 8 AM $ 0.0000546
-0.14%
$ 1.15 million $ 1.28 million
Aug 10, 7 AM $ 0.0000546
+0.22%
$ 1.15 million $ 1.27 million
Aug 10, 6 AM $ 0.0000545
+0.60%
$ 1.15 million $ 1.26 million
Aug 10, 5 AM $ 0.0000542
+0.15%
$ 1.14 million $ 1.23 million
Aug 10, 4 AM $ 0.0000541
-0.07%
$ 1.14 million $ 1.21 million
Aug 10, 3 AM $ 0.0000542
+0.81%
$ 1.14 million $ 1.19 million
Aug 10, 2 AM $ 0.0000537
-0.05%
$ 1.13 million $ 1.17 million
Aug 10, 1 AM $ 0.0000538
+0.24%
$ 1.13 million $ 1.15 million
Aug 10, 12 AM $ 0.0000536
-0.04%
$ 1.13 million $ 1.14 million
Aug 9, 11 PM $ 0.0000537
-1.01%
$ 1.13 million $ 1.08 million
Aug 9, 10 PM $ 0.0000542
-0.74%
$ 1.14 million $ 1.06 million
Aug 9, 9 PM $ 0.0000546
-0.89%
$ 1.15 million $ 1.02 million
Aug 9, 8 PM $ 0.0000551
+0.16%
$ 1.16 million $ 977,563
Aug 9, 7 PM $ 0.0000551
-0.47%
$ 1.16 million $ 953,464
Aug 9, 6 PM $ 0.0000553
-0.33%
$ 1.16 million $ 943,991
Aug 9, 5 PM $ 0.0000555
-1.28%
$ 1.17 million $ 952,340
Aug 9, 4 PM $ 0.0000562
+0.72%
$ 1.18 million $ 962,427
Aug 9, 3 PM $ 0.0000558
-0.20%
$ 1.17 million $ 934,036
Aug 9, 2 PM $ 0.000056
+1.57%
$ 1.18 million $ 899,097
Aug 9, 1 PM $ 0.0000551
-0.02%
$ 1.16 million $ 884,529
Aug 9, 12 PM $ 0.0000551
-7.18%
$ 1.16 million $ 837,224
Aug 9, 11 AM $ 0.0000594
+2.31%
$ 1.25 million $ 760,509
Aug 9, 10 AM $ 0.000058
-0.15%
$ 1.22 million $ 792,107
Aug 9, 9 AM $ 0.0000581
-0.01%
$ 1.22 million $ 769,499
Aug 9, 8 AM $ 0.0000581
-1.03%
$ 1.22 million $ 761,215
Aug 9, 7 AM $ 0.0000587
+1.27%
$ 1.23 million $ 730,389
Aug 9, 6 AM $ 0.000058
+8.86%
$ 1.22 million $ 676,396
Aug 9, 5 AM $ 0.0000533
-0.24%
$ 1.12 million $ 602,659
Aug 9, 4 AM $ 0.0000534
-3.32%
$ 1.12 million $ 589,250
Aug 9, 3 AM $ 0.0000552
+0.33%
$ 1.16 million $ 638,863
Aug 9, 2 AM $ 0.0000551
+0.06%
$ 1.16 million $ 630,130
Aug 9, 1 AM $ 0.000055
+0.15%
$ 1.16 million $ 599,521
Aug 9, 12 AM $ 0.0000549
-0.10%
$ 1.15 million $ 573,854
Aug 8, 11 PM $ 0.000055
-0.09%
$ 1.16 million $ 567,713
Aug 8, 10 PM $ 0.000055
+4.85%
$ 1.16 million $ 555,936
Aug 8, 9 PM $ 0.0000525
-0.87%
$ 1.1 million $ 511,971
Aug 8, 8 PM $ 0.0000529
-3.73%
$ 1.11 million $ 492,402
Aug 8, 7 PM $ 0.000055
-0.15%
$ 1.16 million $ 471,768
Aug 8, 6 PM $ 0.0000551
+0.22%
$ 1.16 million $ 468,575
Aug 8, 5 PM $ 0.000055
+3.71%
$ 1.16 million $ 459,520
Aug 8, 4 PM $ 0.000053
-1.43%
$ 1.11 million $ 467,755
Aug 8, 3 PM $ 0.0000538
-0.25%
$ 1.13 million $ 482,432
Aug 8, 2 PM $ 0.0000539
+0.17%
$ 1.13 million $ 531,422
Aug 8, 1 PM $ 0.0000538
+0.39%
$ 1.13 million $ 598,189