Reef Finance Historical Data

REEF Page 4
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0000526
-0.01%
$ 1.11 million $ 480,308
5:33 PM $ 0.0000526
+0.01%
$ 1.11 million $ 479,398
5:32 PM $ 0.0000526
-0.03%
$ 1.11 million $ 479,260
5:31 PM $ 0.0000526
+0.01%
$ 1.11 million $ 479,237
5:30 PM $ 0.0000526
-0.08%
$ 1.11 million $ 479,199
5:29 PM $ 0.0000526
+0.03%
$ 1.11 million $ 479,184
5:28 PM $ 0.0000526
+0.03%
$ 1.11 million $ 478,827
5:27 PM $ 0.0000526
+0.00%
$ 1.11 million $ 478,562
5:26 PM $ 0.0000526
+0.00%
$ 1.11 million $ 477,895
5:25 PM $ 0.0000526
+0.00%
$ 1.11 million $ 477,246
5:24 PM $ 0.0000526
+0.01%
$ 1.11 million $ 477,190
5:23 PM $ 0.0000526
-0.01%
$ 1.11 million $ 478,053
5:22 PM $ 0.0000526
+0.02%
$ 1.11 million $ 477,934
5:21 PM $ 0.0000526
+0.01%
$ 1.11 million $ 478,203
5:20 PM $ 0.0000526
-0.01%
$ 1.11 million $ 477,682
5:19 PM $ 0.0000526
-0.02%
$ 1.11 million $ 477,471
5:18 PM $ 0.0000526
+0.03%
$ 1.11 million $ 477,391
5:17 PM $ 0.0000526
-0.03%
$ 1.11 million $ 477,419
5:16 PM $ 0.0000526
-0.04%
$ 1.11 million $ 478,781
5:15 PM $ 0.0000516
-2.00%
$ 1.11 million $ 478,265
5:14 PM $ 0.0000526
+0.00%
$ 1.11 million $ 476,267
5:13 PM $ 0.0000526
+0.03%
$ 1.11 million $ 477,005
5:12 PM $ 0.0000526
-0.01%
$ 1.11 million $ 477,088
5:11 PM $ 0.0000526
-0.01%
$ 1.11 million $ 477,159
5:10 PM $ 0.0000526
+0.06%
$ 1.11 million $ 476,794
5:09 PM $ 0.0000526
-0.06%
$ 1.11 million $ 476,327
5:08 PM $ 0.0000526
+0.01%
$ 1.11 million $ 476,427
5:07 PM $ 0.0000526
+0.02%
$ 1.11 million $ 476,433
5:06 PM $ 0.0000526
+0.01%
$ 1.11 million $ 476,365
5:05 PM $ 0.0000526
+0.78%
$ 1.11 million $ 475,978
5:04 PM $ 0.0000522
-0.76%
$ 1.1 million $ 474,911
5:03 PM $ 0.0000526
+0.00%
$ 1.1 million $ 474,695
5:02 PM $ 0.0000526
+0.04%
$ 1.1 million $ 474,534
5:01 PM $ 0.0000526
-0.05%
$ 1.1 million $ 475,121
5:00 PM $ 0.0000526
+0.02%
$ 1.1 million $ 475,071
4:59 PM $ 0.0000526
+0.00%
$ 1.11 million $ 474,655
4:58 PM $ 0.0000526
-0.02%
$ 1.11 million $ 474,465
4:57 PM $ 0.0000526
+0.07%
$ 1.11 million $ 474,065
4:56 PM $ 0.0000526
-0.10%
$ 1.11 million $ 473,970
4:55 PM $ 0.0000526
+0.03%
$ 1.11 million $ 473,823
4:54 PM $ 0.0000526
-0.04%
$ 1.11 million $ 473,286
4:53 PM $ 0.0000526
+2.03%
$ 1.11 million $ 473,255
4:52 PM $ 0.0000516
-1.95%
$ 1.11 million $ 471,722
4:51 PM $ 0.0000526
+0.02%
$ 1.11 million $ 468,684
4:50 PM $ 0.0000526
-0.03%
$ 1.11 million $ 468,527
4:49 PM $ 0.0000526
+0.00%
$ 1.11 million $ 468,574
4:48 PM $ 0.0000526
-0.04%
$ 1.11 million $ 468,590
4:47 PM $ 0.0000526
+0.08%
$ 1.11 million $ 468,630
4:46 PM $ 0.0000526
+0.03%
$ 1.11 million $ 467,853
4:45 PM $ 0.0000526
-0.06%
$ 1.11 million $ 467,934