Reef Finance Historical Data

REEF Page 4
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0000722
+1.17%
$ 1.52 million $ 930,593
11:28 AM $ 0.0000714
+0.00%
$ 1.52 million $ 928,580
11:27 AM $ 0.0000714
+0.00%
$ 1.52 million $ 928,897
11:26 AM $ 0.0000714
+0.00%
$ 1.52 million $ 929,917
11:25 AM $ 0.0000714
+0.00%
$ 1.52 million $ 929,339
11:24 AM $ 0.0000714
+0.00%
$ 1.5 million $ 929,339
11:23 AM $ 0.0000714
-0.01%
$ 1.5 million $ 929,577
11:22 AM $ 0.0000714
+0.00%
$ 1.5 million $ 929,651
11:21 AM $ 0.0000714
+0.00%
$ 1.5 million $ 930,724
11:20 AM $ 0.0000714
+0.00%
$ 1.5 million $ 930,477
11:19 AM $ 0.0000714
-1.16%
$ 1.5 million $ 929,783
11:18 AM $ 0.0000714
+0.00%
$ 1.5 million $ 927,989
11:17 AM $ 0.0000714
+0.00%
$ 1.5 million $ 927,468
11:16 AM $ 0.0000714
+0.00%
$ 1.5 million $ 926,439
11:15 AM $ 0.0000714
-0.01%
$ 1.5 million $ 926,631
11:14 AM $ 0.0000714
+0.00%
$ 1.5 million $ 927,426
11:13 AM $ 0.0000722
+1.18%
$ 1.5 million $ 927,188
11:12 AM $ 0.0000722
+1.17%
$ 1.5 million $ 927,065
11:11 AM $ 0.0000714
+0.00%
$ 1.5 million $ 927,576
11:10 AM $ 0.0000714
+0.00%
$ 1.5 million $ 927,847
11:09 AM $ 0.0000714
+0.00%
$ 1.5 million $ 929,420
11:08 AM $ 0.0000714
+0.00%
$ 1.5 million $ 928,618
11:07 AM $ 0.0000714
+0.00%
$ 1.5 million $ 928,618
11:06 AM $ 0.0000714
+0.00%
$ 1.5 million $ 928,454
11:05 AM $ 0.0000714
+0.00%
$ 1.5 million $ 928,936
11:04 AM $ 0.0000714
+0.01%
$ 1.5 million $ 929,880
11:03 AM $ 0.0000714
+0.00%
$ 1.5 million $ 930,703
11:02 AM $ 0.0000714
+0.00%
$ 1.5 million $ 930,848
11:01 AM $ 0.0000714
+0.01%
$ 1.5 million $ 930,498
11:00 AM $ 0.0000714
+0.00%
$ 1.5 million $ 931,299
10:59 AM $ 0.0000714
+0.00%
$ 1.5 million $ 931,049
10:58 AM $ 0.0000714
+0.00%
$ 1.5 million $ 930,912
10:57 AM $ 0.0000714
+0.00%
$ 1.5 million $ 930,842
10:56 AM $ 0.0000714
+0.00%
$ 1.5 million $ 930,388
10:55 AM $ 0.0000714
+0.00%
$ 1.5 million $ 929,542
10:54 AM $ 0.0000714
+0.00%
$ 1.5 million $ 929,970
10:53 AM $ 0.0000714
+0.00%
$ 1.5 million $ 930,066
10:52 AM $ 0.0000714
+0.00%
$ 1.5 million $ 929,722
10:51 AM $ 0.0000714
+0.00%
$ 1.5 million $ 930,601
10:50 AM $ 0.0000714
+0.00%
$ 1.5 million $ 930,601
10:49 AM $ 0.0000714
+0.00%
$ 1.5 million $ 931,096
10:48 AM $ 0.0000714
+0.00%
$ 1.5 million $ 931,483
10:47 AM $ 0.0000714
+0.03%
$ 1.5 million $ 931,814
10:46 AM $ 0.0000714
+0.00%
$ 1.5 million $ 931,177
10:45 AM $ 0.0000714
+0.00%
$ 1.5 million $ 931,642
10:44 AM $ 0.0000714
+0.00%
$ 1.5 million $ 931,979
10:43 AM $ 0.0000714
+0.00%
$ 1.5 million $ 932,353
10:42 AM $ 0.0000714
+0.00%
$ 1.5 million $ 932,304
10:41 AM $ 0.0000714
+0.00%
$ 1.5 million $ 932,865
10:40 AM $ 0.0000714
+0.00%
$ 1.5 million $ 933,248