Reef Finance Historical Data

REEF Page 4
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0000549
+0.01%
$ 1.15 million $ 607,538
9:53 AM $ 0.0000549
-0.02%
$ 1.15 million $ 607,810
9:52 AM $ 0.000055
+0.02%
$ 1.15 million $ 607,754
9:51 AM $ 0.0000549
+0.00%
$ 1.15 million $ 607,475
9:50 AM $ 0.0000549
+0.00%
$ 1.15 million $ 607,154
9:49 AM $ 0.0000549
-0.01%
$ 1.15 million $ 606,851
9:48 AM $ 0.0000549
-0.01%
$ 1.15 million $ 606,959
9:47 AM $ 0.000055
+0.00%
$ 1.15 million $ 607,011
9:46 AM $ 0.0000549
-0.01%
$ 1.15 million $ 606,767
9:45 AM $ 0.000055
+0.00%
$ 1.15 million $ 607,317
9:44 AM $ 0.000055
+0.00%
$ 1.15 million $ 606,639
9:43 AM $ 0.000055
+0.01%
$ 1.15 million $ 607,057
9:42 AM $ 0.000055
-0.01%
$ 1.15 million $ 607,057
9:41 AM $ 0.000055
+0.02%
$ 1.15 million $ 606,710
9:40 AM $ 0.000055
-0.01%
$ 1.15 million $ 606,150
9:39 AM $ 0.000055
+0.01%
$ 1.15 million $ 606,174
9:38 AM $ 0.000055
+0.02%
$ 1.15 million $ 605,949
9:37 AM $ 0.0000549
+0.01%
$ 1.15 million $ 605,868
9:36 AM $ 0.0000549
-0.03%
$ 1.15 million $ 605,836
9:35 AM $ 0.000055
-0.01%
$ 1.15 million $ 605,490
9:34 AM $ 0.000055
-0.03%
$ 1.15 million $ 605,507
9:33 AM $ 0.000055
+0.00%
$ 1.15 million $ 605,375
9:32 AM $ 0.000055
+0.22%
$ 1.15 million $ 604,127
9:31 AM $ 0.0000548
+0.01%
$ 1.15 million $ 604,436
9:30 AM $ 0.0000548
+0.04%
$ 1.15 million $ 604,581
9:29 AM $ 0.0000548
-0.20%
$ 1.15 million $ 604,581
9:28 AM $ 0.0000549
+0.17%
$ 1.15 million $ 547,717
9:27 AM $ 0.0000548
+0.01%
$ 1.15 million $ 603,830
9:26 AM $ 0.0000548
+0.02%
$ 1.15 million $ 605,362
9:25 AM $ 0.0000548
+0.03%
$ 1.15 million $ 604,961
9:24 AM $ 0.0000548
+0.00%
$ 1.15 million $ 605,136
9:23 AM $ 0.0000548
-0.01%
$ 1.15 million $ 605,081
9:22 AM $ 0.0000548
+0.01%
$ 1.15 million $ 604,944
9:21 AM $ 0.0000548
-0.01%
$ 1.15 million $ 604,792
9:20 AM $ 0.0000548
+0.00%
$ 1.15 million $ 604,666
9:19 AM $ 0.0000548
-0.01%
$ 1.15 million $ 604,825
9:18 AM $ 0.0000548
-0.03%
$ 1.15 million $ 604,825
9:17 AM $ 0.0000548
-0.01%
$ 1.15 million $ 604,549
9:16 AM $ 0.0000548
-0.02%
$ 1.15 million $ 604,783
9:15 AM $ 0.0000548
+0.01%
$ 1.15 million $ 604,355
9:14 AM $ 0.0000548
+0.01%
$ 1.15 million $ 604,497
9:13 AM $ 0.0000548
-0.02%
$ 1.15 million $ 604,616
9:12 AM $ 0.0000548
+0.03%
$ 1.15 million $ 604,769
9:11 AM $ 0.0000548
-0.02%
$ 1.15 million $ 605,380
9:10 AM $ 0.0000548
+0.00%
$ 1.15 million $ 605,614
9:09 AM $ 0.0000548
+0.01%
$ 1.15 million $ 605,727
9:08 AM $ 0.0000548
+0.02%
$ 1.15 million $ 605,727
9:07 AM $ 0.0000548
-0.22%
$ 1.15 million $ 605,534
9:06 AM $ 0.0000549
+0.00%
$ 1.15 million $ 607,410
9:05 AM $ 0.0000549
-0.01%
$ 1.15 million $ 607,347