Reef Finance Historical Data

REEF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00147
-33.05%
$ 13.12 million $ 83.1 million
May 29 $ 0.00219
-3.00%
$ 19.6 million $ 73.09 million
May 22 $ 0.00225
+0.93%
$ 20.21 million $ 31.54 million
May 15 $ 0.00232
+2.44%
$ 19.92 million $ 37.07 million
May 8 $ 0.00223
-8.74%
$ 20.26 million $ 50.93 million
May 1 $ 0.00244
-9.75%
$ 21.86 million $ 55.1 million
Apr 24 $ 0.00278
+4.75%
$ 24.22 million $ 73.46 million
Apr 17 $ 0.00268
-14.98%
$ 23.75 million $ 138.1 million
Apr 10 $ 0.00305
+7.14%
$ 28.16 million $ 102.86 million
Apr 3 $ 0.00285
+6.08%
$ 25.49 million $ 115.68 million
Mar 27 $ 0.00269
+1.87%
$ 24.03 million $ 113.66 million
Mar 20 $ 0.00258
-9.01%
$ 23.59 million $ 92.56 million
Mar 13 $ 0.00277
+4.37%
$ 25.4 million $ 107.96 million
Mar 6 $ 0.00248
-14.26%
$ 23.78 million $ 60.39 million
Feb 27 $ 0.0029
-13.37%
$ 25.91 million $ 84.18 million
Feb 20 $ 0.00334
-6.41%
$ 29.91 million $ 139.53 million
Feb 13 $ 0.00357
+11.02%
$ 31.96 million $ 274.51 million
Feb 6 $ 0.00322
-3.88%
$ 28.78 million $ 176.53 million
Jan 30 $ 0.00335
-0.91%
$ 29.95 million $ 265.34 million
Jan 23 $ 0.00331
+3.63%
$ 30.22 million $ 166.14 million
Jan 16 $ 0.00319
+6.50%
$ 28.54 million $ 190.04 million
Jan 9 $ 0.00299
+19.98%
$ 26.79 million $ 188.38 million
Jan 2 $ 0.0025
+8.55%
$ 22.33 million $ 67.55 million
Dec 26 $ 0.0023
-3.61%
$ 20.57 million $ 68.85 million
Dec 19 $ 0.00239
-10.01%
$ 21.34 million $ 82.05 million
Dec 12 $ 0.00265
-11.40%
$ 23.72 million $ 67.11 million
Dec 5 $ 0.00305
-3.55%
$ 26.77 million $ 96.44 million
Nov 28 $ 0.00316
+5.35%
$ 28.27 million $ 171.2 million
Nov 21 $ 0.003
+0.75%
$ 26.83 million $ 168.76 million
Nov 14 $ 0.00312
-7.74%
$ 26.64 million $ 225.38 million
Nov 7 $ 0.00338
-33.08%
$ 30.28 million $ 818.35 million
Oct 31 $ 0.00506
-2.75%
$ 45.25 million $ 438.46 million
Oct 24 $ 0.0052
-11.97%
$ 46.53 million $ 368.04 million
Oct 17 $ 0.00591
-17.92%
$ 52.86 million $ 524.59 million
Oct 10 $ 0.0072
+30.78%
$ 64.4 million $ 727.06 million
Oct 3 $ 0.0055
+15.12%
$ 49.24 million $ 481.66 million
Sep 26 $ 0.00478
-6.00%
$ 42.78 million $ 476.41 million
Sep 19 $ 0.00552
+9.32%
$ 45.51 million $ 511.14 million
Sep 12 $ 0.00505
+31.49%
$ 47.53 million $ 1.3 billion
Sep 5 $ 0.00384
+0.65%
$ 33.35 million $ 113.31 million
Aug 29 $ 0.00381
+8.99%
$ -- $ 66.65 million
Aug 22 $ 0.0035
-12.36%
$ -- $ 72.73 million
Aug 15 $ 0.00399
-11.66%
$ -- $ 110.27 million
Aug 8 $ 0.00452
+3.77%
$ -- $ 106.25 million
Aug 1 $ 0.00435
+2.93%
$ -- $ 66.45 million
Jul 25 $ 0.00423
+6.22%
$ -- $ 113.97 million
Jul 18 $ 0.00398
+12.45%
$ -- $ 159.1 million
Jul 11 $ 0.00354
+2.19%
$ -- $ 70.66 million
Jul 4 $ 0.00347
+2.28%
$ -- $ 62.18 million
Jun 27 $ 0.00339
-7.85%
$ -- $ 73.88 million