Reef Finance Historical Data

REEF Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.00132
+3.63%
$ 11.6 million $ 59.1 million
Sep 11 $ 0.00135
-3.87%
$ 11.4 million $ 51.7 million
Sep 4 $ 0.0015
+15.29%
$ 12.56 million $ 111.58 million
Aug 28 $ 0.0013
-1.74%
$ 11.64 million $ 55.02 million
Aug 21 $ 0.00128
-2.94%
$ 11.85 million $ 53.1 million
Aug 14 $ 0.00132
-18.82%
$ 11.79 million $ 64.3 million
Aug 7 $ 0.00154
+2.13%
$ 14.54 million $ 49.91 million
Jul 31 $ 0.00151
-1.05%
$ 13.53 million $ 75.07 million
Jul 24 $ 0.00153
-15.07%
$ 13.68 million $ 143.64 million
Jul 17 $ 0.0018
+7.44%
$ 16.1 million $ 80.21 million
Jul 10 $ 0.00168
-0.25%
$ 14.99 million $ 56.9 million
Jul 3 $ 0.00168
-7.52%
$ 15.02 million $ 75.85 million
Jun 26 $ 0.00182
+1.22%
$ 16.25 million $ 70.9 million
Jun 19 $ 0.00173
+13.71%
$ 16.05 million $ 72.09 million
Jun 12 $ 0.00156
+6.49%
$ 13.59 million $ 44.66 million
Jun 5 $ 0.00147
-33.05%
$ 13.12 million $ 83.1 million
May 29 $ 0.00219
-3.00%
$ 19.6 million $ 73.09 million
May 22 $ 0.00225
+0.93%
$ 20.21 million $ 31.54 million
May 15 $ 0.00232
+2.44%
$ 19.92 million $ 37.07 million
May 8 $ 0.00223
-8.74%
$ 20.26 million $ 50.93 million
May 1 $ 0.00244
-9.75%
$ 21.86 million $ 55.1 million
Apr 24 $ 0.00278
+4.75%
$ 24.22 million $ 73.46 million
Apr 17 $ 0.00268
-14.98%
$ 23.75 million $ 138.1 million
Apr 10 $ 0.00305
+7.14%
$ 28.16 million $ 102.86 million
Apr 3 $ 0.00285
+6.08%
$ 25.49 million $ 115.68 million
Mar 27 $ 0.00269
+1.87%
$ 24.03 million $ 113.66 million
Mar 20 $ 0.00258
-9.01%
$ 23.59 million $ 92.56 million
Mar 13 $ 0.00277
+4.37%
$ 25.4 million $ 107.96 million
Mar 6 $ 0.00248
-14.26%
$ 23.78 million $ 60.39 million
Feb 27 $ 0.0029
-13.37%
$ 25.91 million $ 84.18 million
Feb 20 $ 0.00334
-6.41%
$ 29.91 million $ 139.53 million
Feb 13 $ 0.00357
+11.02%
$ 31.96 million $ 274.51 million
Feb 6 $ 0.00322
-3.88%
$ 28.78 million $ 176.53 million
Jan 30 $ 0.00335
-0.91%
$ 29.95 million $ 265.34 million
Jan 23 $ 0.00331
+3.63%
$ 30.22 million $ 166.14 million
Jan 16 $ 0.00319
+6.50%
$ 28.54 million $ 190.04 million
Jan 9 $ 0.00299
+19.98%
$ 26.79 million $ 188.38 million
Jan 2 $ 0.0025
+8.55%
$ 22.33 million $ 67.55 million
Dec 26 $ 0.0023
-3.61%
$ 20.57 million $ 68.85 million
Dec 19 $ 0.00239
-10.01%
$ 21.34 million $ 82.05 million
Dec 12 $ 0.00265
-11.40%
$ 23.72 million $ 67.11 million
Dec 5 $ 0.00305
-3.55%
$ 26.77 million $ 96.44 million
Nov 28 $ 0.00316
+5.35%
$ 28.27 million $ 171.2 million
Nov 21 $ 0.003
+0.75%
$ 26.83 million $ 168.76 million
Nov 14 $ 0.00312
-7.74%
$ 26.64 million $ 225.38 million
Nov 7 $ 0.00338
-33.08%
$ 30.28 million $ 818.35 million
Oct 31 $ 0.00506
-2.75%
$ 45.25 million $ 438.46 million
Oct 24 $ 0.0052
-11.97%
$ 46.53 million $ 368.04 million
Oct 17 $ 0.00591
-17.92%
$ 52.86 million $ 524.59 million
Oct 10 $ 0.0072
+30.78%
$ 64.4 million $ 727.06 million