Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2021 $0.0194
+1.89%
$173.41 million $19.8 million
Jun 19, 2021 $0.019
-3.18%
$170.19 million $13.85 million
Jun 18, 2021 $0.0196
-5.05%
$175.79 million $25.83 million
Jun 17, 2021 $0.0207
-1.61%
$185.16 million $17.17 million
Jun 16, 2021 $0.021
-6.45%
$188.28 million $27.1 million
Jun 15, 2021 $0.0225
+2.23%
$201.29 million $42.37 million
Jun 14, 2021 $0.022
+1.15%
$196.68 million $30.16 million
Jun 13, 2021 $0.0217
+8.52%
$194.45 million $22.81 million
Jun 12, 2021 $0.02
-4.31%
$179.1 million $23.49 million
Jun 11, 2021 $0.0209
-2.87%
$187.1 million $23.44 million
Jun 10, 2021 $0.0215
-5.90%
$192.68 million $25.48 million
Jun 9, 2021 $0.0229
+5.19%
$204.85 million $36.41 million
Jun 8, 2021 $0.0218
-1.89%
$194.9 million $47.35 million
Jun 7, 2021 $0.0222
-11.02%
$198.47 million $40.56 million
Jun 6, 2021 $0.0249
+3.98%
$223.04 million $28.68 million
Jun 5, 2021 $0.024
-3.92%
$214.35 million $54.83 million
Jun 4, 2021 $0.0249
-8.96%
$223.03 million $60.35 million
Jun 3, 2021 $0.0274
+6.48%
$244.93 million $87.09 million
Jun 2, 2021 $0.0257
+2.43%
$229.99 million $56.18 million
Jun 1, 2021 $0.0251
-5.80%
$224.49 million $64.79 million
May 30, 2021 $0.0256
+3.18%
$229.21 million $73.33 million
May 29, 2021 $0.0248
-10.43%
$222.23 million $87.3 million
May 28, 2021 $0.0277
-22.71%
$248.06 million $249.38 million
May 27, 2021 $0.0358
+10.55%
$320.27 million $146.6 million
May 26, 2021 $0.0324
+8.16%
$289.7 million $190.79 million
May 25, 2021 $0.0299
+17.24%
$267.8 million $181.34 million
May 24, 2021 $0.0255
+22.56%
$228.42 million $97.27 million
May 23, 2021 $0.0208
-16.55%
$186.45 million $86.76 million
May 22, 2021 $0.025
-7.76%
$223.47 million $67.01 million
May 21, 2021 $0.0271
-10.55%
$242.26 million $126.14 million
May 20, 2021 $0.0303
+23.42%
$270.84 million $153.93 million
May 19, 2021 $0.0245
-34.09%
$219.44 million $182.99 million
May 18, 2021 $0.0372
+1.53%
$332.85 million $83.75 million
May 17, 2021 $0.0366
-7.57%
$327.85 million $106.82 million
May 16, 2021 $0.0396
+1.62%
$354.56 million $115.03 million
May 15, 2021 $0.039
-9.38%
$348.91 million $171.11 million
May 14, 2021 $0.043
+8.31%
$385.03 million $143.76 million
May 13, 2021 $0.0397
-1.99%
$355.5 million $198.22 million
May 12, 2021 $0.0405
-21.17%
$362.73 million $304.6 million
May 11, 2021 $0.0514
+34.08%
$460.16 million $801.84 million
May 10, 2021 $0.0384
-11.12%
$343.2 million $136.97 million
May 9, 2021 $0.0432
+1.48%
$386.13 million $106.52 million
May 8, 2021 $0.0425
+2.79%
$380.51 million $215.68 million
May 7, 2021 $0.0414
+5.01%
$370.17 million $134.94 million
May 6, 2021 $0.0394
-3.77%
$352.5 million $99.54 million
May 5, 2021 $0.0409
+12.23%
$366.32 million $98.62 million
May 4, 2021 $0.0365
-12.75%
$326.37 million $117.81 million
May 3, 2021 $0.0418
+3.61%
$374.06 million $120.55 million
May 2, 2021 $0.0404
-2.85%
$361.01 million $80.73 million
May 1, 2021 $0.0415
+2.97%
$371.6 million $93.32 million