Reef Finance Historical Data

REEF Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0000879
+0.02%
$ 1.83 million $ 496,122
Feb 7, 1 PM $ 0.0000872
-1.05%
$ 1.83 million $ 546,541
Feb 7, 12 PM $ 0.0000875
-1.49%
$ 1.84 million $ 587,395
Feb 7, 11 AM $ 0.0000888
+0.31%
$ 1.87 million $ 553,671
Feb 7, 10 AM $ 0.0000886
+1.13%
$ 1.86 million $ 576,796
Feb 7, 9 AM $ 0.0000876
-0.40%
$ 1.84 million $ 566,192
Feb 7, 8 AM $ 0.0000879
-3.19%
$ 1.85 million $ 575,970
Feb 7, 7 AM $ 0.0000908
-0.58%
$ 1.91 million $ 576,275
Feb 7, 6 AM $ 0.0000914
-1.29%
$ 1.92 million $ 561,009
Feb 7, 5 AM $ 0.0000926
+0.36%
$ 1.95 million $ 559,281
Feb 7, 4 AM $ 0.0000922
+0.44%
$ 1.94 million $ 557,896
Feb 7, 3 AM $ 0.0000918
-0.89%
$ 1.93 million $ 548,836
Feb 7, 2 AM $ 0.0000927
+0.09%
$ 1.95 million $ 546,322
Feb 7, 1 AM $ 0.0000927
+0.08%
$ 1.95 million $ 547,811
Feb 7, 12 AM $ 0.0000926
+0.25%
$ 1.95 million $ 547,889
Feb 6, 11 PM $ 0.0000923
-0.63%
$ 1.94 million $ 546,456
Feb 6, 10 PM $ 0.0000929
+0.66%
$ 1.95 million $ 548,819
Feb 6, 9 PM $ 0.0000923
-0.73%
$ 1.94 million $ 553,508
Feb 6, 8 PM $ 0.000093
-0.02%
$ 1.95 million $ 559,814
Feb 6, 7 PM $ 0.000093
-0.59%
$ 1.95 million $ 572,260
Feb 6, 6 PM $ 0.0000936
+0.10%
$ 1.97 million $ 577,561
Feb 6, 5 PM $ 0.0000935
+3.12%
$ 1.97 million $ 590,676
Feb 6, 4 PM $ 0.0000907
+0.98%
$ 1.89 million $ 575,499
Feb 6, 3 PM $ 0.0000898
-1.20%
$ 1.89 million $ 569,622
Feb 6, 2 PM $ 0.0000909
-0.34%
$ 1.91 million $ 579,620
Feb 6, 1 PM $ 0.0000912
+3.69%
$ 1.92 million $ 591,238
Feb 6, 12 PM $ 0.000088
+0.41%
$ 1.85 million $ 592,921
Feb 6, 11 AM $ 0.0000876
-0.89%
$ 1.84 million $ 670,775
Feb 6, 10 AM $ 0.0000884
-0.14%
$ 1.84 million $ 717,538
Feb 6, 9 AM $ 0.0000885
+0.39%
$ 1.86 million $ 735,025
Feb 6, 8 AM $ 0.0000882
-0.83%
$ 1.85 million $ 746,290
Feb 6, 7 AM $ 0.0000883
-0.14%
$ 1.86 million $ 767,137
Feb 6, 6 AM $ 0.0000884
+2.84%
$ 1.86 million $ 803,255
Feb 6, 5 AM $ 0.000086
+3.99%
$ 1.81 million $ 839,910
Feb 6, 4 AM $ 0.0000827
-0.83%
$ 1.74 million $ 930,168
Feb 6, 3 AM $ 0.0000833
+0.05%
$ 1.75 million $ 1.02 million
Feb 6, 2 AM $ 0.0000833
+0.78%
$ 1.75 million $ 1.08 million
Feb 6, 1 AM $ 0.0000827
+0.60%
$ 1.74 million $ 1.13 million
Feb 6, 12 AM $ 0.0000822
-0.95%
$ 1.73 million $ 1.18 million
Feb 5, 11 PM $ 0.000083
-0.20%
$ 1.74 million $ 1.2 million
Feb 5, 10 PM $ 0.0000831
+1.15%
$ 1.75 million $ 1.23 million
Feb 5, 9 PM $ 0.0000822
-2.87%
$ 1.73 million $ 1.28 million
Feb 5, 8 PM $ 0.0000846
-0.47%
$ 1.78 million $ 1.31 million
Feb 5, 7 PM $ 0.000085
-2.78%
$ 1.79 million $ 1.37 million
Feb 5, 6 PM $ 0.0000874
-0.44%
$ 1.84 million $ 1.39 million
Feb 5, 5 PM $ 0.0000878
-0.95%
$ 1.85 million $ 1.41 million
Feb 5, 4 PM $ 0.0000886
+1.31%
$ 1.86 million $ 1.5 million
Feb 5, 3 PM $ 0.0000875
-4.85%
$ 1.84 million $ 1.61 million
Feb 5, 2 PM $ 0.0000919
-1.34%
$ 1.93 million $ 1.8 million
Feb 5, 1 PM $ 0.0000932
+1.39%
$ 1.96 million $ 1.96 million