Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 8 AM $0.000057
-0.32%
$1.2 million $1.25 million
Aug 4, 7 AM $0.0000571
+0.17%
$1.2 million $1.29 million
Aug 4, 6 AM $0.000057
+0.34%
$1.2 million $1.34 million
Aug 4, 5 AM $0.0000568
-0.12%
$1.19 million $1.36 million
Aug 4, 4 AM $0.0000569
-0.05%
$1.2 million $1.39 million
Aug 4, 3 AM $0.0000569
-0.04%
$1.2 million $1.4 million
Aug 4, 2 AM $0.000057
+0.25%
$1.2 million $1.42 million
Aug 4, 1 AM $0.0000568
-0.01%
$1.19 million $1.42 million
Aug 4, 12 AM $0.0000568
-0.27%
$1.19 million $1.42 million
Aug 3, 11 PM $0.000057
+0.46%
$1.2 million $1.43 million
Aug 3, 10 PM $0.0000567
-0.38%
$1.19 million $1.44 million
Aug 3, 9 PM $0.0000569
+0.31%
$1.2 million $1.46 million
Aug 3, 8 PM $0.0000568
-0.31%
$1.19 million $1.47 million
Aug 3, 7 PM $0.0000569
-0.02%
$1.2 million $1.46 million
Aug 3, 6 PM $0.000057
+0.01%
$1.2 million $1.46 million
Aug 3, 5 PM $0.000057
+0.21%
$1.2 million $1.48 million
Aug 3, 4 PM $0.0000568
+0.01%
$1.19 million $1.44 million
Aug 3, 3 PM $0.0000568
-0.50%
$1.19 million $1.42 million
Aug 3, 2 PM $0.0000571
+0.22%
$1.2 million $1.3 million
Aug 3, 1 PM $0.000057
-0.40%
$1.2 million $1.1 million
Aug 3, 12 PM $0.0000572
-0.66%
$1.2 million $1.03 million
Aug 3, 11 AM $0.0000576
+1.01%
$1.21 million $972,478
Aug 3, 10 AM $0.000057
-0.14%
$1.2 million $985,342
Aug 3, 9 AM $0.0000572
+0.03%
$1.2 million $957,303
Aug 3, 8 AM $0.0000571
+0.80%
$1.2 million $935,020
Aug 3, 7 AM $0.0000567
-0.03%
$1.19 million $928,465
Aug 3, 6 AM $0.0000567
+0.24%
$1.19 million $879,289
Aug 3, 5 AM $0.0000566
-0.15%
$1.19 million $855,132
Aug 3, 4 AM $0.0000567
+0.02%
$1.19 million $834,525
Aug 3, 3 AM $0.0000566
+0.00%
$1.19 million $823,339
Aug 3, 2 AM $0.0000566
+0.02%
$1.19 million $821,124
Aug 3, 1 AM $0.0000566
-0.17%
$1.19 million $886,381
Aug 3, 12 AM $0.0000567
+0.17%
$1.19 million $873,795
Aug 2, 11 PM $0.0000566
-0.05%
$1.19 million $880,056
Aug 2, 10 PM $0.0000567
+0.01%
$1.19 million $866,342
Aug 2, 9 PM $0.0000567
+0.04%
$1.19 million $836,039
Aug 2, 8 PM $0.0000567
+0.00%
$1.19 million $818,635
Aug 2, 7 PM $0.0000567
+0.06%
$1.19 million $828,056
Aug 2, 6 PM $0.0000566
+0.00%
$1.19 million $840,196
Aug 2, 5 PM $0.0000566
+0.00%
$1.19 million $884,248
Aug 2, 4 PM $0.0000566
+0.16%
$1.19 million $900,020
Aug 2, 3 PM $0.0000565
-0.17%
$1.19 million $917,983
Aug 2, 2 PM $0.0000566
+0.33%
$1.19 million $905,800
Aug 2, 1 PM $0.0000564
-0.30%
$1.19 million $885,751
Aug 2, 12 PM $0.0000566
+0.16%
$1.19 million $862,642
Aug 2, 11 AM $0.0000565
+0.19%
$1.19 million $848,553
Aug 2, 10 AM $0.0000564
-0.11%
$1.19 million $815,089
Aug 2, 9 AM $0.0000565
-0.21%
$1.19 million $802,722
Aug 2, 8 AM $0.0000566
-0.12%
$1.19 million $780,414
Aug 2, 7 AM $0.0000567
-0.66%
$1.19 million $737,551