Coinranking
Reef Finance Historical Data
REEF
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2021 | $0.0403 | +11.75% | ||
| Apr 29, 2021 | $0.0361 | +2.80% | ||
| Apr 28, 2021 | $0.0351 | -5.18% | ||
| Apr 27, 2021 | $0.037 | +5.30% | ||
| Apr 26, 2021 | $0.0352 | +11.56% | ||
| Apr 25, 2021 | $0.0315 | +1.17% | ||
| Apr 24, 2021 | $0.0312 | -6.49% | ||
| Apr 23, 2021 | $0.0333 | -5.35% | ||
| Apr 22, 2021 | $0.0352 | +7.27% | ||
| Apr 21, 2021 | $0.0328 | -5.33% | ||
| Apr 20, 2021 | $0.0347 | +1.42% | ||
| Apr 19, 2021 | $0.0342 | -9.91% | ||
| Apr 18, 2021 | $0.038 | -18.01% | ||
| Apr 17, 2021 | $0.0463 | +14.59% | ||
| Apr 16, 2021 | $0.0404 | -6.08% | ||
| Apr 15, 2021 | $0.043 | +2.02% | ||
| Apr 14, 2021 | $0.0421 | +7.11% | ||
| Apr 13, 2021 | $0.0393 | +2.97% | ||
| Apr 12, 2021 | $0.0382 | -4.05% | ||
| Apr 11, 2021 | $0.0398 | +0.05% | ||
| Apr 10, 2021 | $0.0398 | +3.80% | ||
| Apr 9, 2021 | $0.0383 | +2.10% | ||
| Apr 8, 2021 | $0.0375 | +4.12% | ||
| Apr 7, 2021 | $0.0361 | -7.06% | ||
| Apr 6, 2021 | $0.0388 | -1.63% | ||
| Apr 5, 2021 | $0.0394 | +0.85% | ||
| Apr 4, 2021 | $0.0391 | +7.41% | ||
| Apr 3, 2021 | $0.0364 | -4.40% | ||
| Apr 2, 2021 | $0.0381 | -1.08% | ||
| Apr 1, 2021 | $0.0385 | -2.80% | ||
| Mar 30, 2021 | $0.0432 | -2.85% | ||
| Mar 29, 2021 | $0.0444 | +12.66% | ||
| Mar 28, 2021 | $0.0394 | +7.62% | ||
| Mar 27, 2021 | $0.0366 | +0.46% | ||
| Mar 26, 2021 | $0.0365 | +9.32% | ||
| Mar 25, 2021 | $0.0334 | -2.79% | ||
| Mar 24, 2021 | $0.0343 | -9.58% | ||
| Mar 23, 2021 | $0.038 | +4.67% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||