Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 7 AM $0.0000567
-0.66%
$1.19 million $737,551
Aug 2, 6 AM $0.0000571
+0.99%
$1.2 million $712,466
Aug 2, 5 AM $0.0000565
-0.08%
$1.19 million $716,268
Aug 2, 4 AM $0.0000565
+0.01%
$1.19 million $705,373
Aug 2, 3 AM $0.0000565
+0.07%
$1.19 million $682,241
Aug 2, 2 AM $0.0000565
+0.06%
$1.19 million $659,463
Aug 2, 1 AM $0.0000565
-0.44%
$1.19 million $574,647
Aug 2, 12 AM $0.0000567
+0.65%
$1.19 million $567,109
Aug 1, 11 PM $0.0000564
-0.64%
$1.18 million $544,951
Aug 1, 10 PM $0.0000567
+0.02%
$1.19 million $536,031
Aug 1, 9 PM $0.0000567
-0.07%
$1.19 million $539,063
Aug 1, 8 PM $0.0000567
+0.34%
$1.19 million $529,890
Aug 1, 7 PM $0.0000566
+0.10%
$1.19 million $522,087
Aug 1, 6 PM $0.0000565
-0.56%
$1.19 million $504,108
Aug 1, 5 PM $0.0000568
-0.20%
$1.19 million $456,280
Aug 1, 4 PM $0.0000569
+0.54%
$1.2 million $455,604
Aug 1, 3 PM $0.0000566
-1.05%
$1.19 million $455,181
Aug 1, 2 PM $0.0000572
-0.06%
$1.2 million $505,851
Aug 1, 1 PM $0.0000573
-0.02%
$1.2 million $663,340
Aug 1, 12 PM $0.0000573
+0.49%
$1.2 million $743,976
Aug 1, 11 AM $0.000057
-0.94%
$1.2 million $813,426
Aug 1, 10 AM $0.0000575
-0.10%
$1.21 million $889,798
Aug 1, 9 AM $0.0000576
-0.03%
$1.21 million $916,534
Aug 1, 8 AM $0.0000576
-0.10%
$1.21 million $933,441
Aug 1, 7 AM $0.0000576
+0.04%
$1.21 million $965,946
Aug 1, 6 AM $0.0000576
+0.07%
$1.21 million $1.05 million
Aug 1, 5 AM $0.0000576
+0.81%
$1.21 million $1.05 million
Aug 1, 4 AM $0.0000571
+0.02%
$1.2 million $1.04 million
Aug 1, 3 AM $0.0000571
+0.00%
$1.2 million $1.05 million
Aug 1, 2 AM $0.0000571
-0.85%
$1.2 million $1.06 million
Aug 1, 1 AM $0.0000576
-1.80%
$1.21 million $1.08 million
Aug 1, 12 AM $0.0000586
+0.00%
$1.23 million $1.11 million
Jul 31, 11 PM $0.0000586
-0.01%
$1.23 million $1.11 million
Jul 31, 10 PM $0.0000586
+0.60%
$1.23 million $1.13 million
Jul 31, 9 PM $0.0000583
+0.85%
$1.22 million $1.13 million
Jul 31, 8 PM $0.0000577
-0.11%
$1.21 million $1.12 million
Jul 31, 7 PM $0.0000578
-1.43%
$1.21 million $1.12 million
Jul 31, 6 PM $0.0000587
+0.06%
$1.23 million $1.13 million
Jul 31, 5 PM $0.0000586
-1.93%
$1.23 million $1.1 million
Jul 31, 4 PM $0.0000598
+0.71%
$1.26 million $1.09 million
Jul 31, 3 PM $0.0000593
+0.10%
$1.25 million $1.07 million
Jul 31, 2 PM $0.0000593
+0.20%
$1.25 million $1.05 million
Jul 31, 1 PM $0.0000592
+1.39%
$1.24 million $938,832
Jul 31, 12 PM $0.0000584
+4.26%
$1.23 million $923,069
Jul 31, 11 AM $0.000056
-0.79%
$1.18 million $649,563
Jul 31, 10 AM $0.0000565
+1.97%
$1.19 million $829,958
Jul 31, 9 AM $0.0000554
-0.31%
$1.16 million $821,165
Jul 31, 8 AM $0.0000555
+0.30%
$1.17 million $933,243
Jul 31, 7 AM $0.0000554
-0.05%
$1.16 million $968,094
Jul 31, 6 AM $0.0000554
-0.30%
$1.16 million $909,404