Reef Finance Historical Data

REEF Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0000919
+0.61%
$ 1.93 million $ 1.88 million
Feb 5, 11 AM $ 0.0000914
-1.53%
$ 1.92 million $ 1.87 million
Feb 5, 10 AM $ 0.0000928
-3.63%
$ 1.95 million $ 1.93 million
Feb 5, 9 AM $ 0.0000963
-1.31%
$ 2.04 million $ 2 million
Feb 5, 8 AM $ 0.0000969
-0.73%
$ 2.05 million $ 2.07 million
Feb 5, 7 AM $ 0.0000976
-3.42%
$ 2.05 million $ 2.14 million
Feb 5, 6 AM $ 0.000102
+0.09%
$ 2.14 million $ 2.19 million
Feb 5, 5 AM $ 0.000102
+1.33%
$ 2.14 million $ 2.26 million
Feb 5, 4 AM $ 0.0001
+0.03%
$ 2.11 million $ 2.33 million
Feb 5, 3 AM $ 0.0001
-0.37%
$ 2.11 million $ 2.28 million
Feb 5, 2 AM $ 0.000101
+1.47%
$ 2.12 million $ 2.23 million
Feb 5, 1 AM $ 0.0000992
-0.66%
$ 2.08 million $ 2.15 million
Feb 5, 12 AM $ 0.0000999
-0.02%
$ 2.1 million $ 2.11 million
Feb 4, 11 PM $ 0.0000999
-1.16%
$ 2.1 million $ 2.08 million
Feb 4, 10 PM $ 0.000101
+0.14%
$ 2.12 million $ 2.06 million
Feb 4, 9 PM $ 0.000101
+1.19%
$ 2.12 million $ 2.02 million
Feb 4, 8 PM $ 0.0000997
+1.51%
$ 2.1 million $ 1.99 million
Feb 4, 7 PM $ 0.0000982
-0.06%
$ 2.06 million $ 1.91 million
Feb 4, 6 PM $ 0.0000983
-3.32%
$ 2.05 million $ 1.91 million
Feb 4, 5 PM $ 0.000102
-1.25%
$ 2.12 million $ 1.95 million
Feb 4, 4 PM $ 0.000103
+11.23%
$ 2.17 million $ 1.85 million
Feb 4, 3 PM $ 0.0000926
-8.55%
$ 1.95 million $ 1.66 million
Feb 4, 2 PM $ 0.000099
+7.70%
$ 2.1 million $ 1.48 million
Feb 4, 1 PM $ 0.0000919
-0.19%
$ 1.93 million $ 1.3 million
Feb 4, 12 PM $ 0.000092
+0.06%
$ 1.93 million $ 1.31 million
Feb 4, 11 AM $ 0.000092
-1.08%
$ 1.93 million $ 1.24 million
Feb 4, 10 AM $ 0.000093
+1.53%
$ 1.95 million $ 1.14 million
Feb 4, 9 AM $ 0.0000916
-0.57%
$ 1.93 million $ 1.08 million
Feb 4, 8 AM $ 0.0000921
-0.83%
$ 1.94 million $ 990,138
Feb 4, 7 AM $ 0.0000929
+0.84%
$ 1.95 million $ 899,809
Feb 4, 6 AM $ 0.0000921
+0.38%
$ 1.94 million $ 809,334
Feb 4, 5 AM $ 0.0000918
-1.28%
$ 1.91 million $ 710,712
Feb 4, 4 AM $ 0.000093
-0.29%
$ 1.95 million $ 530,402
Feb 4, 3 AM $ 0.0000932
-0.02%
$ 1.96 million $ 487,179
Feb 4, 2 AM $ 0.0000933
-1.00%
$ 1.96 million $ 490,785
Feb 4, 1 AM $ 0.0000942
+0.10%
$ 1.98 million $ 506,026
Feb 4, 12 AM $ 0.0000941
-0.41%
$ 1.98 million $ 521,917
Feb 3, 11 PM $ 0.0000945
+0.55%
$ 1.99 million $ 537,227
Feb 3, 10 PM $ 0.000094
-0.07%
$ 1.97 million $ 535,895
Feb 3, 9 PM $ 0.000094
+0.30%
$ 1.99 million $ 536,211
Feb 3, 8 PM $ 0.0000937
+1.81%
$ 1.97 million $ 517,299
Feb 3, 7 PM $ 0.0000921
+0.17%
$ 1.93 million $ 508,916
Feb 3, 6 PM $ 0.0000919
-2.62%
$ 1.93 million $ 490,867
Feb 3, 5 PM $ 0.0000944
+0.50%
$ 1.98 million $ 450,292
Feb 3, 4 PM $ 0.0000939
-0.46%
$ 1.97 million $ 448,485
Feb 3, 3 PM $ 0.0000944
+0.31%
$ 1.98 million $ 475,031
Feb 3, 2 PM $ 0.0000941
+0.48%
$ 1.98 million $ 541,950
Feb 3, 1 PM $ 0.0000936
-0.58%
$ 1.97 million $ 590,207
Feb 3, 12 PM $ 0.0000942
+0.35%
$ 1.98 million $ 592,882
Feb 3, 11 AM $ 0.0000937
-2.29%
$ 1.97 million $ 616,083