Reef Finance Historical Data

REEF Page 41
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0000729
+0.04%
$ 1.53 million $ 1.14 million
May 26, 2 PM $ 0.0000729
-0.06%
$ 1.53 million $ 1.04 million
May 26, 1 PM $ 0.0000729
+0.08%
$ 1.53 million $ 940,921
May 26, 12 PM $ 0.0000728
-0.06%
$ 1.53 million $ 900,824
May 26, 11 AM $ 0.0000729
-0.06%
$ 1.53 million $ 889,161
May 26, 10 AM $ 0.0000729
-1.25%
$ 1.53 million $ 866,667
May 26, 9 AM $ 0.0000739
+0.09%
$ 1.55 million $ 825,048
May 26, 8 AM $ 0.0000738
-0.04%
$ 1.55 million $ 827,218
May 26, 7 AM $ 0.0000738
+0.00%
$ 1.55 million $ 836,498
May 26, 6 AM $ 0.0000738
+1.36%
$ 1.55 million $ 835,294
May 26, 5 AM $ 0.0000728
-0.08%
$ 1.53 million $ 814,493
May 26, 4 AM $ 0.0000729
-0.04%
$ 1.53 million $ 800,994
May 26, 3 AM $ 0.0000729
+0.01%
$ 1.53 million $ 793,410
May 26, 2 AM $ 0.0000729
+0.06%
$ 1.53 million $ 776,114
May 26, 1 AM $ 0.0000729
-0.04%
$ 1.53 million $ 753,864
May 26, 12 AM $ 0.0000729
+0.07%
$ 1.53 million $ 771,945
May 25, 11 PM $ 0.0000729
-0.17%
$ 1.53 million $ 743,101
May 25, 10 PM $ 0.000073
+0.07%
$ 1.53 million $ 760,004
May 25, 9 PM $ 0.0000729
-0.01%
$ 1.53 million $ 775,728
May 25, 8 PM $ 0.0000729
+0.02%
$ 1.53 million $ 805,569
May 25, 7 PM $ 0.0000729
+0.00%
$ 1.53 million $ 839,130
May 25, 6 PM $ 0.0000729
-0.06%
$ 1.53 million $ 824,453
May 25, 5 PM $ 0.000073
+1.34%
$ 1.53 million $ 824,661
May 25, 4 PM $ 0.000072
-0.03%
$ 1.51 million $ 827,446
May 25, 3 PM $ 0.000072
-1.25%
$ 1.51 million $ 838,549
May 25, 2 PM $ 0.0000729
+0.02%
$ 1.53 million $ 826,547
May 25, 1 PM $ 0.000072
-1.29%
$ 1.51 million $ 826,727
May 25, 12 PM $ 0.000073
+0.02%
$ 1.53 million $ 837,996
May 25, 11 AM $ 0.0000729
+0.03%
$ 1.53 million $ 830,682
May 25, 10 AM $ 0.0000729
-0.03%
$ 1.53 million $ 832,464
May 25, 9 AM $ 0.0000729
-0.01%
$ 1.53 million $ 840,573
May 25, 8 AM $ 0.0000729
+0.01%
$ 1.53 million $ 827,876
May 25, 7 AM $ 0.0000729
+0.05%
$ 1.53 million $ 810,056
May 25, 6 AM $ 0.0000729
-0.01%
$ 1.53 million $ 786,392
May 25, 5 AM $ 0.0000729
-0.07%
$ 1.53 million $ 760,812
May 25, 4 AM $ 0.000073
-1.19%
$ 1.53 million $ 742,721
May 25, 3 AM $ 0.0000738
-0.05%
$ 1.55 million $ 731,066
May 25, 2 AM $ 0.0000739
+0.07%
$ 1.55 million $ 725,035
May 25, 1 AM $ 0.0000738
-0.04%
$ 1.55 million $ 703,598
May 25, 12 AM $ 0.0000729
+0.05%
$ 1.53 million $ 667,156
May 24, 11 PM $ 0.0000729
-1.21%
$ 1.53 million $ 660,498
May 24, 10 PM $ 0.0000738
+0.00%
$ 1.55 million $ 650,964
May 24, 9 PM $ 0.0000729
-0.03%
$ 1.53 million $ 623,339
May 24, 8 PM $ 0.0000729
-1.22%
$ 1.53 million $ 637,508
May 24, 7 PM $ 0.0000738
+0.09%
$ 1.55 million $ 635,949
May 24, 6 PM $ 0.0000738
-0.04%
$ 1.55 million $ 639,481
May 24, 5 PM $ 0.0000738
-0.08%
$ 1.55 million $ 646,671
May 24, 4 PM $ 0.0000739
+0.02%
$ 1.55 million $ 647,153
May 24, 3 PM $ 0.0000738
+0.08%
$ 1.55 million $ 625,218
May 24, 2 PM $ 0.0000738
-0.03%
$ 1.55 million $ 647,577