Reef Finance Historical Data

REEF Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0000937
-2.29%
$ 1.97 million $ 616,083
Feb 3, 10 AM $ 0.0000959
-0.32%
$ 2.02 million $ 602,439
Feb 3, 9 AM $ 0.0000963
-0.77%
$ 2.04 million $ 610,394
Feb 3, 8 AM $ 0.000097
+0.94%
$ 2.04 million $ 664,064
Feb 3, 7 AM $ 0.0000961
-0.05%
$ 2.02 million $ 694,670
Feb 3, 6 AM $ 0.0000961
-0.30%
$ 2.02 million $ 744,542
Feb 3, 5 AM $ 0.0000964
+0.29%
$ 2.03 million $ 755,100
Feb 3, 4 AM $ 0.0000962
-1.04%
$ 2.02 million $ 828,064
Feb 3, 3 AM $ 0.0000972
-0.14%
$ 2.04 million $ 853,189
Feb 3, 2 AM $ 0.0000973
+0.10%
$ 2.05 million $ 859,062
Feb 3, 1 AM $ 0.0000972
+0.03%
$ 2.04 million $ 841,493
Feb 3, 12 AM $ 0.0000972
-0.98%
$ 2.04 million $ 830,833
Feb 2, 11 PM $ 0.0000981
-0.02%
$ 2.06 million $ 820,611
Feb 2, 10 PM $ 0.0000982
-0.02%
$ 2.06 million $ 818,076
Feb 2, 9 PM $ 0.0000982
+0.03%
$ 2.06 million $ 820,363
Feb 2, 8 PM $ 0.0000982
+0.06%
$ 2.06 million $ 821,652
Feb 2, 7 PM $ 0.0000981
+0.70%
$ 2.06 million $ 821,490
Feb 2, 6 PM $ 0.0000974
-0.89%
$ 2.05 million $ 819,549
Feb 2, 5 PM $ 0.0000983
-2.09%
$ 2.07 million $ 835,594
Feb 2, 4 PM $ 0.0001
+3.96%
$ 2.11 million $ 835,891
Feb 2, 3 PM $ 0.0000966
-1.58%
$ 2.03 million $ 803,594
Feb 2, 2 PM $ 0.0000981
+1.60%
$ 2.06 million $ 715,565
Feb 2, 1 PM $ 0.0000958
-2.29%
$ 2.01 million $ 716,430
Feb 2, 12 PM $ 0.0000981
-0.16%
$ 2.06 million $ 729,197
Feb 2, 11 AM $ 0.0000982
+2.86%
$ 2.06 million $ 711,340
Feb 2, 10 AM $ 0.0000955
-1.75%
$ 2.01 million $ 708,946
Feb 2, 9 AM $ 0.0000972
-0.02%
$ 2.04 million $ 736,012
Feb 2, 8 AM $ 0.0000972
+1.54%
$ 2.04 million $ 675,084
Feb 2, 7 AM $ 0.0000958
-0.06%
$ 2.01 million $ 636,086
Feb 2, 6 AM $ 0.0000958
-2.83%
$ 2.01 million $ 581,014
Feb 2, 5 AM $ 0.0000979
-1.39%
$ 2.07 million $ 574,372
Feb 2, 4 AM $ 0.0001
-0.77%
$ 2.1 million $ 527,980
Feb 2, 3 AM $ 0.000101
-1.05%
$ 2.12 million $ 548,982
Feb 2, 2 AM $ 0.000102
+0.25%
$ 2.14 million $ 542,763
Feb 2, 1 AM $ 0.000102
-0.86%
$ 2.13 million $ 541,942
Feb 2, 12 AM $ 0.000102
+0.50%
$ 2.15 million $ 562,794
Feb 1, 11 PM $ 0.000102
-0.11%
$ 2.14 million $ 624,318
Feb 1, 10 PM $ 0.000102
+0.82%
$ 2.14 million $ 690,164
Feb 1, 9 PM $ 0.000101
-0.31%
$ 2.13 million $ 741,008
Feb 1, 8 PM $ 0.000102
+0.22%
$ 2.13 million $ 795,960
Feb 1, 7 PM $ 0.000101
-0.95%
$ 2.13 million $ 810,194
Feb 1, 6 PM $ 0.000102
+3.18%
$ 2.15 million $ 900,102
Feb 1, 5 PM $ 0.0000991
+0.44%
$ 2.08 million $ 910,331
Feb 1, 4 PM $ 0.0000987
-2.32%
$ 2.07 million $ 941,589
Feb 1, 3 PM $ 0.000101
-0.44%
$ 2.12 million $ 949,187
Feb 1, 2 PM $ 0.000101
-3.41%
$ 2.13 million $ 953,288
Feb 1, 1 PM $ 0.000105
-0.92%
$ 2.21 million $ 971,856
Feb 1, 12 PM $ 0.000106
+0.82%
$ 2.23 million $ 946,662
Feb 1, 11 AM $ 0.000105
+0.92%
$ 2.21 million $ 952,489
Feb 1, 10 AM $ 0.000104
+0.06%
$ 2.19 million $ 936,928