Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 6 AM $0.0000554
-0.30%
$1.16 million $909,404
Jul 31, 5 AM $0.0000549
-1.18%
$1.15 million $930,186
Jul 31, 4 AM $0.0000556
-0.53%
$1.17 million $948,332
Jul 31, 3 AM $0.0000559
+0.82%
$1.17 million $978,616
Jul 31, 2 AM $0.0000554
-0.24%
$1.16 million $981,922
Jul 31, 1 AM $0.0000556
-0.03%
$1.17 million $987,482
Jul 31, 12 AM $0.0000556
+2.77%
$1.17 million $988,030
Jul 30, 11 PM $0.0000541
+0.32%
$1.14 million $1 million
Jul 30, 10 PM $0.0000539
+0.18%
$1.13 million $1 million
Jul 30, 9 PM $0.0000538
+0.15%
$1.13 million $1.04 million
Jul 30, 8 PM $0.0000537
-1.66%
$1.13 million $1.07 million
Jul 30, 7 PM $0.0000546
+0.94%
$1.15 million $1.11 million
Jul 30, 6 PM $0.0000542
-1.63%
$1.14 million $1.19 million
Jul 30, 5 PM $0.0000551
+2.18%
$1.16 million $1.28 million
Jul 30, 4 PM $0.0000539
-4.41%
$1.13 million $1.29 million
Jul 30, 3 PM $0.0000555
-1.54%
$1.17 million $1.31 million
Jul 30, 2 PM $0.0000564
+0.27%
$1.19 million $1.31 million
Jul 30, 1 PM $0.0000563
-1.05%
$1.18 million $1.3 million
Jul 30, 12 PM $0.0000569
-0.05%
$1.2 million $1.29 million
Jul 30, 11 AM $0.0000569
+0.08%
$1.2 million $1.26 million
Jul 30, 10 AM $0.0000569
+0.58%
$1.2 million $1.25 million
Jul 30, 9 AM $0.0000569
-0.14%
$1.2 million $1.24 million
Jul 30, 8 AM $0.0000565
-1.03%
$1.19 million $1.13 million
Jul 30, 7 AM $0.0000571
+0.90%
$1.2 million $1.07 million
Jul 30, 6 AM $0.0000566
-0.88%
$1.19 million $1.06 million
Jul 30, 5 AM $0.0000571
-0.29%
$1.2 million $1.07 million
Jul 30, 4 AM $0.0000572
+0.72%
$1.2 million $1.06 million
Jul 30, 3 AM $0.0000568
-1.89%
$1.19 million $1.05 million
Jul 30, 2 AM $0.0000579
+0.15%
$1.22 million $1.04 million
Jul 30, 1 AM $0.0000578
+0.34%
$1.21 million $1.03 million
Jul 30, 12 AM $0.0000576
-0.69%
$1.21 million $1.02 million
Jul 29, 11 PM $0.000058
+0.99%
$1.22 million $1.02 million
Jul 29, 10 PM $0.0000574
+0.18%
$1.21 million $1.02 million
Jul 29, 9 PM $0.0000573
-0.42%
$1.2 million $984,611
Jul 29, 8 PM $0.0000571
-0.69%
$1.2 million $947,614
Jul 29, 7 PM $0.0000575
+0.52%
$1.21 million $906,575
Jul 29, 6 PM $0.0000573
+0.03%
$1.2 million $824,730
Jul 29, 5 PM $0.0000572
-0.41%
$1.2 million $745,302
Jul 29, 4 PM $0.0000575
+0.36%
$1.21 million $737,558
Jul 29, 3 PM $0.0000573
-0.49%
$1.2 million $715,048
Jul 29, 2 PM $0.0000576
+0.34%
$1.21 million $769,166
Jul 29, 1 PM $0.0000574
+1.19%
$1.21 million $817,162
Jul 29, 12 PM $0.0000567
-1.10%
$1.19 million $910,651
Jul 29, 11 AM $0.000057
-0.85%
$1.2 million $944,322
Jul 29, 10 AM $0.0000575
+2.13%
$1.21 million $966,764
Jul 29, 9 AM $0.0000567
-2.04%
$1.19 million $1 million
Jul 29, 8 AM $0.0000579
+0.04%
$1.22 million $1.01 million
Jul 29, 7 AM $0.0000578
-0.09%
$1.22 million $1.02 million
Jul 29, 6 AM $0.0000579
-0.18%
$1.22 million $1.09 million
Jul 29, 5 AM $0.000058
+0.11%
$1.22 million $1.07 million