Reef Finance Historical Data

REEF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.000124
+0.54%
$ 2.61 million $ 1 million
Jan 28, 8 AM $ 0.000123
-0.58%
$ 2.59 million $ 1.01 million
Jan 28, 7 AM $ 0.000124
-0.24%
$ 2.61 million $ 995,043
Jan 28, 6 AM $ 0.000124
+0.13%
$ 2.61 million $ 983,460
Jan 28, 5 AM $ 0.000124
-0.41%
$ 2.61 million $ 973,980
Jan 28, 4 AM $ 0.000125
+1.05%
$ 2.62 million $ 959,325
Jan 28, 3 AM $ 0.000123
-0.07%
$ 2.59 million $ 912,592
Jan 28, 2 AM $ 0.000124
+0.09%
$ 2.6 million $ 900,830
Jan 28, 1 AM $ 0.000123
+0.06%
$ 2.59 million $ 838,291
Jan 28, 12 AM $ 0.000123
-0.77%
$ 2.59 million $ 833,863
Jan 27, 11 PM $ 0.000124
+0.53%
$ 2.61 million $ 846,403
Jan 27, 10 PM $ 0.000124
+0.18%
$ 2.61 million $ 833,822
Jan 27, 9 PM $ 0.000124
-0.80%
$ 2.61 million $ 818,699
Jan 27, 8 PM $ 0.000125
+1.02%
$ 2.63 million $ 789,053
Jan 27, 7 PM $ 0.000124
+0.07%
$ 2.6 million $ 749,114
Jan 27, 6 PM $ 0.000124
-0.30%
$ 2.6 million $ 728,625
Jan 27, 5 PM $ 0.000124
-0.41%
$ 2.61 million $ 706,851
Jan 27, 4 PM $ 0.000125
+0.34%
$ 2.62 million $ 651,292
Jan 27, 3 PM $ 0.000124
+0.02%
$ 2.61 million $ 649,024
Jan 27, 2 PM $ 0.000124
+0.07%
$ 2.61 million $ 735,671
Jan 27, 1 PM $ 0.000124
+0.01%
$ 2.61 million $ 810,645
Jan 27, 12 PM $ 0.000124
-0.76%
$ 2.61 million $ 839,054
Jan 27, 11 AM $ 0.000125
+0.10%
$ 2.63 million $ 836,609
Jan 27, 10 AM $ 0.000125
-0.38%
$ 2.63 million $ 836,587
Jan 27, 9 AM $ 0.000125
+0.45%
$ 2.64 million $ 850,906
Jan 27, 8 AM $ 0.000125
+0.60%
$ 2.62 million $ 912,189
Jan 27, 7 AM $ 0.000124
-0.77%
$ 2.61 million $ 898,375
Jan 27, 6 AM $ 0.000125
+1.03%
$ 2.63 million $ 877,334
Jan 27, 5 AM $ 0.000124
+1.21%
$ 2.6 million $ 856,075
Jan 27, 4 AM $ 0.000122
-0.10%
$ 2.57 million $ 821,843
Jan 27, 3 AM $ 0.000122
+0.27%
$ 2.57 million $ 804,454
Jan 27, 2 AM $ 0.000122
-1.15%
$ 2.57 million $ 788,233
Jan 27, 1 AM $ 0.000124
-0.02%
$ 2.6 million $ 802,469
Jan 27, 12 AM $ 0.000124
-0.16%
$ 2.6 million $ 796,819
Jan 26, 11 PM $ 0.000124
-0.55%
$ 2.6 million $ 818,022
Jan 26, 10 PM $ 0.000124
+0.17%
$ 2.61 million $ 827,608
Jan 26, 9 PM $ 0.000124
-0.54%
$ 2.61 million $ 820,296
Jan 26, 8 PM $ 0.000125
-1.58%
$ 2.62 million $ 816,354
Jan 26, 7 PM $ 0.000127
-0.08%
$ 2.67 million $ 842,400
Jan 26, 6 PM $ 0.000127
+2.36%
$ 2.67 million $ 890,074
Jan 26, 5 PM $ 0.000124
-0.11%
$ 2.62 million $ 856,221
Jan 26, 4 PM $ 0.000124
-0.40%
$ 2.61 million $ 846,474
Jan 26, 3 PM $ 0.000125
+0.50%
$ 2.62 million $ 904,657
Jan 26, 2 PM $ 0.000124
+1.50%
$ 2.61 million $ 814,404
Jan 26, 1 PM $ 0.000122
-2.05%
$ 2.57 million $ 746,837
Jan 26, 12 PM $ 0.000125
-0.38%
$ 2.62 million $ 731,167
Jan 26, 11 AM $ 0.000125
-0.09%
$ 2.63 million $ 738,973
Jan 26, 10 AM $ 0.000125
+2.76%
$ 2.65 million $ 745,268
Jan 26, 9 AM $ 0.000122
-2.19%
$ 2.55 million $ 758,771
Jan 26, 8 AM $ 0.000125
-0.18%
$ 2.62 million $ 744,163