Reef Finance Historical Data

REEF Page 45
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0000741
+1.55%
$ 1.56 million $ 1.21 million
May 18, 9 AM $ 0.000073
-0.14%
$ 1.53 million $ 1.19 million
May 18, 8 AM $ 0.0000731
+0.09%
$ 1.54 million $ 1.17 million
May 18, 7 AM $ 0.000073
+0.00%
$ 1.53 million $ 1.12 million
May 18, 6 AM $ 0.000073
-0.13%
$ 1.53 million $ 1.03 million
May 18, 5 AM $ 0.0000731
-0.06%
$ 1.54 million $ 968,904
May 18, 4 AM $ 0.0000731
-1.42%
$ 1.54 million $ 935,280
May 18, 3 AM $ 0.0000742
+0.24%
$ 1.56 million $ 914,563
May 18, 2 AM $ 0.000074
+1.27%
$ 1.56 million $ 866,813
May 18, 1 AM $ 0.0000731
-0.01%
$ 1.54 million $ 822,045
May 18, 12 AM $ 0.0000731
-1.30%
$ 1.54 million $ 775,665
May 17, 11 PM $ 0.000074
-0.15%
$ 1.56 million $ 685,271
May 17, 10 PM $ 0.0000742
+0.53%
$ 1.56 million $ 603,103
May 17, 9 PM $ 0.0000738
+0.06%
$ 1.55 million $ 519,375
May 17, 8 PM $ 0.0000737
-0.08%
$ 1.55 million $ 495,758
May 17, 7 PM $ 0.0000738
+0.17%
$ 1.55 million $ 488,038
May 17, 6 PM $ 0.0000737
+1.01%
$ 1.55 million $ 474,838
May 17, 5 PM $ 0.0000729
-0.94%
$ 1.53 million $ 471,165
May 17, 4 PM $ 0.0000736
-0.05%
$ 1.55 million $ 453,842
May 17, 3 PM $ 0.0000736
+0.02%
$ 1.55 million $ 450,682
May 17, 2 PM $ 0.0000736
-0.06%
$ 1.55 million $ 448,880
May 17, 1 PM $ 0.0000737
-0.09%
$ 1.55 million $ 453,438
May 17, 12 PM $ 0.0000737
-1.03%
$ 1.55 million $ 470,830
May 17, 11 AM $ 0.0000745
-0.11%
$ 1.57 million $ 488,518
May 17, 10 AM $ 0.0000746
+1.03%
$ 1.57 million $ 497,171
May 17, 9 AM $ 0.0000738
+0.00%
$ 1.55 million $ 537,232
May 17, 8 AM $ 0.0000738
-1.12%
$ 1.55 million $ 565,338
May 17, 7 AM $ 0.0000747
+1.19%
$ 1.57 million $ 572,945
May 17, 6 AM $ 0.0000738
+0.03%
$ 1.55 million $ 612,215
May 17, 5 AM $ 0.0000738
+1.15%
$ 1.55 million $ 629,162
May 17, 4 AM $ 0.0000729
-0.01%
$ 1.53 million $ 617,087
May 17, 3 AM $ 0.0000729
-1.18%
$ 1.53 million $ 612,462
May 17, 2 AM $ 0.0000738
+1.24%
$ 1.55 million $ 614,814
May 17, 1 AM $ 0.0000729
-1.22%
$ 1.53 million $ 608,366
May 17, 12 AM $ 0.0000729
-1.15%
$ 1.53 million $ 585,594
May 16, 11 PM $ 0.0000729
-1.22%
$ 1.53 million $ 581,067
May 16, 10 PM $ 0.000073
-1.19%
$ 1.53 million $ 597,212
May 16, 9 PM $ 0.0000739
+1.25%
$ 1.55 million $ 604,314
May 16, 8 PM $ 0.000073
-1.16%
$ 1.53 million $ 624,974
May 16, 7 PM $ 0.0000738
-0.08%
$ 1.55 million $ 615,855
May 16, 6 PM $ 0.0000739
-0.01%
$ 1.55 million $ 619,945
May 16, 5 PM $ 0.0000739
-1.24%
$ 1.55 million $ 636,979
May 16, 4 PM $ 0.0000748
+1.14%
$ 1.57 million $ 645,981
May 16, 3 PM $ 0.000074
-1.05%
$ 1.55 million $ 659,774
May 16, 2 PM $ 0.0000747
+1.17%
$ 1.57 million $ 683,711
May 16, 1 PM $ 0.0000739
-0.10%
$ 1.55 million $ 763,503
May 16, 12 PM $ 0.000074
-0.02%
$ 1.55 million $ 860,045
May 16, 11 AM $ 0.000074
+0.04%
$ 1.55 million $ 862,165
May 16, 10 AM $ 0.0000739
+0.00%
$ 1.55 million $ 852,972
May 16, 9 AM $ 0.0000739
-0.04%
$ 1.55 million $ 809,095