Reef Finance Historical Data

REEF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.000125
-0.18%
$ 2.62 million $ 744,163
Jan 26, 7 AM $ 0.000125
+0.01%
$ 2.63 million $ 794,191
Jan 26, 6 AM $ 0.000125
+0.00%
$ 2.63 million $ 837,765
Jan 26, 5 AM $ 0.000125
+0.13%
$ 2.63 million $ 898,218
Jan 26, 4 AM $ 0.000125
+0.02%
$ 2.62 million $ 932,243
Jan 26, 3 AM $ 0.000125
-0.02%
$ 2.62 million $ 977,025
Jan 26, 2 AM $ 0.000125
+0.01%
$ 2.62 million $ 1.03 million
Jan 26, 1 AM $ 0.000125
+0.89%
$ 2.62 million $ 1.05 million
Jan 26, 12 AM $ 0.000124
-0.37%
$ 2.6 million $ 1.06 million
Jan 25, 11 PM $ 0.000124
-0.86%
$ 2.61 million $ 1.05 million
Jan 25, 10 PM $ 0.000125
+0.29%
$ 2.63 million $ 1.05 million
Jan 25, 9 PM $ 0.000125
-0.76%
$ 2.62 million $ 1.06 million
Jan 25, 8 PM $ 0.000126
-1.91%
$ 2.64 million $ 1.05 million
Jan 25, 7 PM $ 0.000129
-1.38%
$ 2.71 million $ 984,588
Jan 25, 6 PM $ 0.000131
+0.02%
$ 2.75 million $ 948,343
Jan 25, 5 PM $ 0.000131
-0.11%
$ 2.75 million $ 962,392
Jan 25, 4 PM $ 0.000131
-0.07%
$ 2.75 million $ 975,884
Jan 25, 3 PM $ 0.000131
+0.50%
$ 2.75 million $ 920,532
Jan 25, 2 PM $ 0.00013
-1.04%
$ 2.74 million $ 886,853
Jan 25, 1 PM $ 0.000131
-0.18%
$ 2.75 million $ 853,511
Jan 25, 12 PM $ 0.000131
-1.34%
$ 2.76 million $ 826,057
Jan 25, 11 AM $ 0.000134
+0.14%
$ 2.81 million $ 802,594
Jan 25, 10 AM $ 0.000134
-0.13%
$ 2.81 million $ 777,012
Jan 25, 9 AM $ 0.000134
+0.65%
$ 2.81 million $ 744,679
Jan 25, 8 AM $ 0.000134
-0.79%
$ 2.81 million $ 708,991
Jan 25, 7 AM $ 0.000135
+0.01%
$ 2.83 million $ 664,028
Jan 25, 6 AM $ 0.000135
-1.52%
$ 2.83 million $ 630,097
Jan 25, 5 AM $ 0.000137
-0.40%
$ 2.86 million $ 569,162
Jan 25, 4 AM $ 0.000137
-0.01%
$ 2.88 million $ 533,421
Jan 25, 3 AM $ 0.000137
-0.08%
$ 2.88 million $ 487,494
Jan 25, 2 AM $ 0.000137
+0.25%
$ 2.89 million $ 437,079
Jan 25, 1 AM $ 0.000137
+0.02%
$ 2.88 million $ 414,307
Jan 25, 12 AM $ 0.000137
-0.18%
$ 2.88 million $ 389,827
Jan 24, 11 PM $ 0.000137
+0.14%
$ 2.88 million $ 371,780
Jan 24, 10 PM $ 0.000137
-0.04%
$ 2.88 million $ 363,496
Jan 24, 9 PM $ 0.000137
-0.14%
$ 2.88 million $ 363,475
Jan 24, 8 PM $ 0.000137
+0.01%
$ 2.88 million $ 368,374
Jan 24, 7 PM $ 0.000137
+0.00%
$ 2.88 million $ 404,499
Jan 24, 6 PM $ 0.000137
-0.43%
$ 2.87 million $ 435,904
Jan 24, 5 PM $ 0.000137
-0.17%
$ 2.88 million $ 448,909
Jan 24, 4 PM $ 0.000137
-0.18%
$ 2.89 million $ 488,515
Jan 24, 3 PM $ 0.000138
-0.74%
$ 2.89 million $ 524,652
Jan 24, 2 PM $ 0.000139
-0.11%
$ 2.91 million $ 616,809
Jan 24, 1 PM $ 0.000139
+0.21%
$ 2.92 million $ 711,400
Jan 24, 12 PM $ 0.000139
+0.04%
$ 2.91 million $ 735,182
Jan 24, 11 AM $ 0.000139
-0.70%
$ 2.91 million $ 746,837
Jan 24, 10 AM $ 0.000139
-1.45%
$ 2.91 million $ 795,796
Jan 24, 9 AM $ 0.000141
+0.01%
$ 2.96 million $ 814,658
Jan 24, 8 AM $ 0.000141
-0.60%
$ 2.96 million $ 891,269
Jan 24, 7 AM $ 0.000142
-0.66%
$ 2.97 million $ 927,552