Reef Finance Historical Data

REEF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.000142
-0.66%
$ 2.97 million $ 927,552
Jan 24, 6 AM $ 0.000142
+1.85%
$ 2.99 million $ 916,668
Jan 24, 5 AM $ 0.00014
-0.01%
$ 2.94 million $ 937,941
Jan 24, 4 AM $ 0.00014
+0.04%
$ 2.94 million $ 958,724
Jan 24, 3 AM $ 0.00014
-0.03%
$ 2.94 million $ 1.01 million
Jan 24, 2 AM $ 0.00014
+0.08%
$ 2.94 million $ 1.02 million
Jan 24, 1 AM $ 0.00014
-0.65%
$ 2.94 million $ 1.06 million
Jan 24, 12 AM $ 0.000141
+0.04%
$ 2.96 million $ 1.09 million
Jan 23, 11 PM $ 0.000141
-0.05%
$ 2.96 million $ 1.1 million
Jan 23, 10 PM $ 0.000141
+0.00%
$ 2.96 million $ 1.09 million
Jan 23, 9 PM $ 0.000141
+0.01%
$ 2.96 million $ 1.07 million
Jan 23, 8 PM $ 0.000141
+0.03%
$ 2.96 million $ 1.06 million
Jan 23, 7 PM $ 0.000141
-0.03%
$ 2.96 million $ 1.05 million
Jan 23, 6 PM $ 0.000141
+0.01%
$ 2.96 million $ 1.05 million
Jan 23, 5 PM $ 0.000141
+0.05%
$ 2.96 million $ 1.06 million
Jan 23, 4 PM $ 0.000141
+0.65%
$ 2.96 million $ 1.06 million
Jan 23, 3 PM $ 0.000139
-0.02%
$ 2.92 million $ 1.07 million
Jan 23, 2 PM $ 0.00014
+0.02%
$ 2.94 million $ 1.09 million
Jan 23, 1 PM $ 0.00014
-0.02%
$ 2.94 million $ 1.07 million
Jan 23, 12 PM $ 0.00014
+0.01%
$ 2.94 million $ 1.1 million
Jan 23, 11 AM $ 0.00014
-0.02%
$ 2.94 million $ 1.11 million
Jan 23, 10 AM $ 0.00014
-0.64%
$ 2.94 million $ 1.1 million
Jan 23, 9 AM $ 0.000141
+0.50%
$ 2.96 million $ 1.1 million
Jan 23, 8 AM $ 0.00014
-1.85%
$ 2.94 million $ 1.06 million
Jan 23, 7 AM $ 0.000143
+0.02%
$ 3 million $ 1.04 million
Jan 23, 6 AM $ 0.000143
-1.36%
$ 3 million $ 1.09 million
Jan 23, 5 AM $ 0.000145
+1.25%
$ 3.04 million $ 1.08 million
Jan 23, 4 AM $ 0.000143
+0.66%
$ 3 million $ 1.11 million
Jan 23, 3 AM $ 0.000142
+0.03%
$ 2.98 million $ 1.09 million
Jan 23, 2 AM $ 0.000142
+0.03%
$ 2.98 million $ 1.1 million
Jan 23, 1 AM $ 0.000142
+0.02%
$ 2.98 million $ 1.12 million
Jan 23, 12 AM $ 0.000142
+0.66%
$ 2.98 million $ 1.13 million
Jan 22, 11 PM $ 0.000141
-0.06%
$ 2.96 million $ 1.14 million
Jan 22, 10 PM $ 0.000141
+0.02%
$ 2.96 million $ 1.18 million
Jan 22, 9 PM $ 0.000141
-0.03%
$ 2.96 million $ 1.21 million
Jan 22, 8 PM $ 0.000141
+0.73%
$ 2.96 million $ 1.21 million
Jan 22, 7 PM $ 0.000141
+0.00%
$ 2.96 million $ 1.24 million
Jan 22, 6 PM $ 0.000141
+0.00%
$ 2.96 million $ 1.29 million
Jan 22, 5 PM $ 0.000141
+1.26%
$ 2.96 million $ 1.32 million
Jan 22, 4 PM $ 0.000139
-0.01%
$ 2.94 million $ 1.4 million
Jan 22, 3 PM $ 0.000139
-0.64%
$ 2.92 million $ 1.44 million
Jan 22, 2 PM $ 0.00014
-0.01%
$ 2.94 million $ 1.43 million
Jan 22, 1 PM $ 0.00014
-0.05%
$ 2.94 million $ 1.48 million
Jan 22, 12 PM $ 0.00014
-0.63%
$ 2.94 million $ 1.47 million
Jan 22, 11 AM $ 0.000141
+1.32%
$ 2.96 million $ 1.53 million
Jan 22, 10 AM $ 0.00014
-0.01%
$ 2.94 million $ 1.54 million
Jan 22, 9 AM $ 0.00014
+0.66%
$ 2.94 million $ 1.54 million
Jan 22, 8 AM $ 0.000139
-0.07%
$ 2.92 million $ 1.54 million
Jan 22, 7 AM $ 0.00014
+0.65%
$ 2.94 million $ 1.59 million
Jan 22, 6 AM $ 0.000139
-0.61%
$ 2.92 million $ 1.62 million