Reef Finance Historical Data

REEF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.000139
-0.61%
$ 2.92 million $ 1.62 million
Jan 22, 5 AM $ 0.00014
+0.59%
$ 2.94 million $ 1.62 million
Jan 22, 4 AM $ 0.000139
-0.64%
$ 2.93 million $ 1.64 million
Jan 22, 3 AM $ 0.00014
-0.01%
$ 2.94 million $ 1.64 million
Jan 22, 2 AM $ 0.00014
+0.00%
$ 2.94 million $ 1.62 million
Jan 22, 1 AM $ 0.00014
+0.00%
$ 2.94 million $ 1.65 million
Jan 22, 12 AM $ 0.00014
-0.04%
$ 2.94 million $ 1.64 million
Jan 21, 11 PM $ 0.00014
+0.06%
$ 2.95 million $ 1.67 million
Jan 21, 10 PM $ 0.00014
-0.70%
$ 2.94 million $ 1.69 million
Jan 21, 9 PM $ 0.000141
+0.65%
$ 2.96 million $ 1.66 million
Jan 21, 8 PM $ 0.00014
+0.12%
$ 2.95 million $ 1.66 million
Jan 21, 7 PM $ 0.00014
+0.69%
$ 2.94 million $ 1.59 million
Jan 21, 6 PM $ 0.000139
+0.66%
$ 2.92 million $ 1.49 million
Jan 21, 5 PM $ 0.000138
+0.02%
$ 2.9 million $ 1.41 million
Jan 21, 4 PM $ 0.000138
-0.58%
$ 2.9 million $ 1.27 million
Jan 21, 3 PM $ 0.000139
-0.05%
$ 2.92 million $ 1.13 million
Jan 21, 2 PM $ 0.000139
+0.82%
$ 2.92 million $ 1.04 million
Jan 21, 1 PM $ 0.000139
-0.02%
$ 2.91 million $ 982,212
Jan 21, 12 PM $ 0.000139
+0.46%
$ 2.92 million $ 978,214
Jan 21, 11 AM $ 0.000138
+0.01%
$ 2.9 million $ 929,004
Jan 21, 10 AM $ 0.000139
+0.00%
$ 2.92 million $ 917,536
Jan 21, 9 AM $ 0.000139
+0.11%
$ 2.92 million $ 915,746
Jan 21, 8 AM $ 0.000139
-0.87%
$ 2.92 million $ 921,667
Jan 21, 7 AM $ 0.00014
-0.60%
$ 2.94 million $ 933,721
Jan 21, 6 AM $ 0.000141
+0.67%
$ 2.96 million $ 932,942
Jan 21, 5 AM $ 0.00014
-0.04%
$ 2.94 million $ 988,525
Jan 21, 4 AM $ 0.00014
+0.06%
$ 2.94 million $ 1.04 million
Jan 21, 3 AM $ 0.00014
+1.23%
$ 2.94 million $ 1.03 million
Jan 21, 2 AM $ 0.000138
-0.66%
$ 2.9 million $ 1.03 million
Jan 21, 1 AM $ 0.000139
+0.05%
$ 2.92 million $ 988,581
Jan 21, 12 AM $ 0.000139
+0.48%
$ 2.92 million $ 979,460
Jan 20, 11 PM $ 0.000138
-0.64%
$ 2.94 million $ 950,457
Jan 20, 10 PM $ 0.000139
-0.52%
$ 2.93 million $ 959,340
Jan 20, 9 PM $ 0.00014
-1.27%
$ 2.94 million $ 993,851
Jan 20, 8 PM $ 0.000142
+0.02%
$ 2.98 million $ 1.01 million
Jan 20, 7 PM $ 0.000142
+0.64%
$ 2.98 million $ 1.04 million
Jan 20, 6 PM $ 0.000141
-0.07%
$ 2.96 million $ 1.06 million
Jan 20, 5 PM $ 0.000141
+0.05%
$ 2.96 million $ 1.08 million
Jan 20, 4 PM $ 0.000141
-0.09%
$ 2.96 million $ 1.11 million
Jan 20, 3 PM $ 0.000141
-0.68%
$ 2.96 million $ 1.16 million
Jan 20, 2 PM $ 0.000142
+0.61%
$ 2.98 million $ 1.22 million
Jan 20, 1 PM $ 0.000141
+0.62%
$ 2.96 million $ 1.2 million
Jan 20, 12 PM $ 0.00014
+0.01%
$ 2.95 million $ 1.17 million
Jan 20, 11 AM $ 0.00014
+0.63%
$ 2.95 million $ 1.18 million
Jan 20, 10 AM $ 0.000139
-0.67%
$ 2.95 million $ 1.18 million
Jan 20, 9 AM $ 0.00014
-1.30%
$ 2.95 million $ 1.18 million
Jan 20, 8 AM $ 0.000142
+0.63%
$ 2.99 million $ 1.2 million
Jan 20, 7 AM $ 0.000143
+0.61%
$ 3 million $ 1.19 million
Jan 20, 6 AM $ 0.000142
+0.01%
$ 2.99 million $ 1.16 million
Jan 20, 5 AM $ 0.000142
+0.62%
$ 2.99 million $ 1.11 million