Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 AM $0.000079
-1.99%
$1.66 million $3.99 million
Jul 18, 11 PM $0.0000806
-0.16%
$1.69 million $4.03 million
Jul 18, 10 PM $0.0000807
-0.50%
$1.7 million $4.02 million
Jul 18, 9 PM $0.0000811
-12.36%
$1.7 million $3.95 million
Jul 18, 8 PM $0.0000926
-0.67%
$1.95 million $4.33 million
Jul 18, 7 PM $0.0000932
+21.27%
$1.96 million $4.21 million
Jul 18, 6 PM $0.0000768
-0.30%
$1.61 million $3.45 million
Jul 18, 5 PM $0.0000771
-10.93%
$1.62 million $3.6 million
Jul 18, 4 PM $0.0000865
+0.03%
$1.82 million $4.02 million
Jul 18, 3 PM $0.0000865
-5.39%
$1.82 million $4.01 million
Jul 18, 2 PM $0.0000914
-2.00%
$1.92 million $4.18 million
Jul 18, 1 PM $0.0000933
-0.74%
$1.96 million $4.26 million
Jul 18, 12 PM $0.0000941
+3.74%
$1.98 million $3.95 million
Jul 18, 11 AM $0.0000907
+1.28%
$1.91 million $3.74 million
Jul 18, 10 AM $0.0000896
-26.13%
$1.88 million $3.5 million
Jul 18, 9 AM $0.000121
+74.54%
$2.55 million $3.91 million
Jul 18, 8 AM $0.0000694
+9.89%
$1.46 million $2.14 million
Jul 18, 7 AM $0.0000632
+14.56%
$1.33 million $1.07 million
Jul 18, 6 AM $0.0000552
+2.38%
$1.16 million $1.71 million
Jul 18, 5 AM $0.0000539
-0.63%
$1.13 million $1.69 million
Jul 18, 4 AM $0.0000545
+1.29%
$1.15 million $1.73 million
Jul 18, 3 AM $0.0000539
+0.01%
$1.13 million $1.73 million
Jul 18, 2 AM $0.0000538
-0.35%
$1.13 million $1.74 million
Jul 18, 1 AM $0.000054
-0.65%
$1.14 million $1.78 million
Jul 18, 12 AM $0.0000544
-0.05%
$1.14 million $1.81 million
Jul 17, 11 PM $0.0000544
-0.02%
$1.14 million $1.82 million
Jul 17, 10 PM $0.0000544
-0.19%
$1.14 million $1.84 million
Jul 17, 9 PM $0.0000545
-2.51%
$1.14 million $1.84 million
Jul 17, 8 PM $0.0000559
-2.23%
$1.17 million $1.84 million
Jul 17, 7 PM $0.0000572
-7.19%
$1.2 million $578,567
Jul 17, 6 PM $0.0000616
+12.21%
$1.29 million $1.81 million
Jul 17, 5 PM $0.0000549
+4.24%
$1.15 million $1.57 million
Jul 17, 4 PM $0.0000526
+0.04%
$1.11 million $1.45 million
Jul 17, 3 PM $0.0000526
-0.06%
$1.11 million $1.42 million
Jul 17, 2 PM $0.0000527
+0.39%
$1.11 million $1.35 million
Jul 17, 1 PM $0.0000525
-0.71%
$1.1 million $1.27 million
Jul 17, 12 PM $0.0000528
+0.37%
$1.11 million $1.18 million
Jul 17, 11 AM $0.0000527
-0.98%
$1.11 million $1.12 million
Jul 17, 10 AM $0.0000532
+1.09%
$1.12 million $1.07 million
Jul 17, 9 AM $0.0000526
+0.05%
$1.11 million $1.02 million
Jul 17, 8 AM $0.0000526
+2.51%
$1.1 million $1.12 million
Jul 17, 7 AM $0.0000513
+0.23%
$1.08 million $1.21 million
Jul 17, 6 AM $0.0000512
+0.17%
$1.08 million $1.13 million
Jul 17, 5 AM $0.0000511
-0.64%
$1.07 million $1.08 million
Jul 17, 4 AM $0.0000514
+0.42%
$1.08 million $979,783
Jul 17, 3 AM $0.0000512
-0.95%
$1.08 million $1.07 million
Jul 17, 2 AM $0.0000517
+0.23%
$1.09 million $1.06 million
Jul 17, 1 AM $0.0000516
-0.23%
$1.08 million $1.04 million
Jul 17, 12 AM $0.0000517
+0.46%
$1.09 million $1.03 million
Jul 16, 11 PM $0.0000514
+0.75%
$1.08 million $995,148