Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 11 PM $0.0000514
+0.75%
$1.08 million $995,148
Jul 16, 10 PM $0.0000511
-0.52%
$1.07 million $979,364
Jul 16, 9 PM $0.0000513
+0.07%
$1.08 million $1.04 million
Jul 16, 8 PM $0.0000513
+0.37%
$1.08 million $1.04 million
Jul 16, 7 PM $0.0000511
-0.50%
$1.07 million $1.02 million
Jul 16, 6 PM $0.0000514
+0.16%
$1.08 million $1.03 million
Jul 16, 5 PM $0.0000513
+0.09%
$1.08 million $1.06 million
Jul 16, 4 PM $0.0000512
+0.13%
$1.08 million $1.11 million
Jul 16, 3 PM $0.0000512
-0.91%
$1.08 million $1.16 million
Jul 16, 2 PM $0.0000516
+0.20%
$1.09 million $1.19 million
Jul 16, 1 PM $0.0000515
-0.02%
$1.08 million $1.21 million
Jul 16, 12 PM $0.0000516
+0.12%
$1.08 million $1.27 million
Jul 16, 11 AM $0.0000515
-0.18%
$1.08 million $1.32 million
Jul 16, 10 AM $0.0000516
+0.19%
$1.08 million $1.33 million
Jul 16, 9 AM $0.0000515
-0.19%
$1.08 million $1.33 million
Jul 16, 8 AM $0.0000505
-3.82%
$1.06 million $1.19 million
Jul 16, 7 AM $0.0000524
+1.84%
$1.1 million $1.05 million
Jul 16, 6 AM $0.0000515
+0.00%
$1.08 million $1.05 million
Jul 16, 5 AM $0.0000515
-0.04%
$1.08 million $1.08 million
Jul 16, 4 AM $0.0000515
-0.05%
$1.08 million $1.08 million
Jul 16, 3 AM $0.0000516
+0.06%
$1.08 million $1.07 million
Jul 16, 2 AM $0.0000515
-0.03%
$1.08 million $1.09 million
Jul 16, 1 AM $0.0000515
-0.09%
$1.08 million $1.09 million
Jul 16, 12 AM $0.0000516
-0.05%
$1.08 million $1.09 million
Jul 15, 11 PM $0.0000516
+0.22%
$1.08 million $1.07 million
Jul 15, 10 PM $0.0000515
-0.03%
$1.08 million $1.08 million
Jul 15, 9 PM $0.0000515
-0.28%
$1.08 million $1.12 million
Jul 15, 8 PM $0.0000516
+0.17%
$1.09 million $1.12 million
Jul 15, 7 PM $0.0000515
+0.17%
$1.08 million $1.12 million
Jul 15, 6 PM $0.0000515
-0.20%
$1.08 million $1.11 million
Jul 15, 5 PM $0.0000516
+0.23%
$1.08 million $1.09 million
Jul 15, 4 PM $0.0000514
+0.00%
$1.08 million $1.08 million
Jul 15, 3 PM $0.0000514
-0.31%
$1.08 million $1.07 million
Jul 15, 2 PM $0.0000516
+0.24%
$1.08 million $1.13 million
Jul 15, 1 PM $0.0000515
-0.03%
$1.08 million $1.11 million
Jul 15, 12 PM $0.0000515
-0.08%
$1.08 million $1.07 million
Jul 15, 11 AM $0.0000515
-0.76%
$1.08 million $1.07 million
Jul 15, 10 AM $0.0000519
-0.14%
$1.09 million $1.06 million
Jul 15, 9 AM $0.000052
+0.17%
$1.09 million $1.07 million
Jul 15, 8 AM $0.0000528
+0.49%
$1.11 million $1.07 million
Jul 15, 7 AM $0.0000526
-0.87%
$1.1 million $1.04 million
Jul 15, 6 AM $0.000053
+0.24%
$1.11 million $991,926
Jul 15, 5 AM $0.0000529
-0.03%
$1.11 million $967,899
Jul 15, 4 AM $0.0000529
-0.15%
$1.11 million $946,353
Jul 15, 3 AM $0.000053
+0.00%
$1.11 million $941,179
Jul 15, 2 AM $0.000053
-0.06%
$1.11 million $933,097
Jul 15, 1 AM $0.000053
+0.08%
$1.11 million $934,862
Jul 15, 12 AM $0.000053
-0.02%
$1.11 million $923,031
Jul 14, 11 PM $0.000053
-0.01%
$1.11 million $933,790
Jul 14, 10 PM $0.000053
+0.06%
$1.11 million $927,417