Reef Finance Historical Data

REEF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.000142
+0.62%
$ 2.99 million $ 1.11 million
Jan 20, 4 AM $ 0.000141
+0.02%
$ 2.95 million $ 1.06 million
Jan 20, 3 AM $ 0.000141
+0.00%
$ 2.97 million $ 1.09 million
Jan 20, 2 AM $ 0.000141
+0.04%
$ 2.97 million $ 1.12 million
Jan 20, 1 AM $ 0.000141
-0.08%
$ 2.97 million $ 1.16 million
Jan 20, 12 AM $ 0.000141
-1.29%
$ 2.97 million $ 1.23 million
Jan 19, 11 PM $ 0.000143
+0.61%
$ 3.01 million $ 1.39 million
Jan 19, 10 PM $ 0.000142
+0.04%
$ 2.97 million $ 1.41 million
Jan 19, 9 PM $ 0.000142
+0.05%
$ 2.99 million $ 1.4 million
Jan 19, 8 PM $ 0.000141
-0.74%
$ 2.97 million $ 1.38 million
Jan 19, 7 PM $ 0.000142
+0.04%
$ 2.99 million $ 1.36 million
Jan 19, 6 PM $ 0.000141
-0.64%
$ 2.97 million $ 1.37 million
Jan 19, 5 PM $ 0.000142
+0.02%
$ 2.99 million $ 1.37 million
Jan 19, 4 PM $ 0.000142
+0.06%
$ 2.99 million $ 1.34 million
Jan 19, 3 PM $ 0.000142
-0.65%
$ 2.99 million $ 1.31 million
Jan 19, 2 PM $ 0.000142
-1.40%
$ 2.99 million $ 1.28 million
Jan 19, 1 PM $ 0.000144
+0.65%
$ 3.03 million $ 1.26 million
Jan 19, 12 PM $ 0.000142
+0.07%
$ 2.99 million $ 1.25 million
Jan 19, 11 AM $ 0.000142
+0.54%
$ 2.99 million $ 1.21 million
Jan 19, 10 AM $ 0.000141
-2.48%
$ 2.99 million $ 1.18 million
Jan 19, 9 AM $ 0.000145
+0.08%
$ 3.05 million $ 1.17 million
Jan 19, 8 AM $ 0.000145
+1.86%
$ 3.05 million $ 1.14 million
Jan 19, 7 AM $ 0.000142
+0.57%
$ 2.99 million $ 1.07 million
Jan 19, 6 AM $ 0.000141
-0.50%
$ 2.97 million $ 1.05 million
Jan 19, 5 AM $ 0.000142
+1.87%
$ 2.99 million $ 1.01 million
Jan 19, 4 AM $ 0.000139
-0.79%
$ 2.91 million $ 973,958
Jan 19, 3 AM $ 0.00014
-1.30%
$ 2.94 million $ 937,948
Jan 19, 2 AM $ 0.000142
-0.01%
$ 2.99 million $ 881,920
Jan 19, 1 AM $ 0.000143
+0.00%
$ 2.98 million $ 835,398
Jan 19, 12 AM $ 0.000143
-1.96%
$ 3.01 million $ 752,175
Jan 18, 11 PM $ 0.000147
+1.00%
$ 3.04 million $ 585,845
Jan 18, 10 PM $ 0.000146
-0.06%
$ 3.06 million $ 503,767
Jan 18, 9 PM $ 0.000146
+0.03%
$ 3.06 million $ 496,467
Jan 18, 8 PM $ 0.000146
+0.16%
$ 3.06 million $ 498,544
Jan 18, 7 PM $ 0.000145
-0.17%
$ 3.06 million $ 494,159
Jan 18, 6 PM $ 0.000146
+0.59%
$ 3.06 million $ 472,919
Jan 18, 5 PM $ 0.000145
-0.58%
$ 3.04 million $ 453,021
Jan 18, 4 PM $ 0.000146
-0.46%
$ 3.06 million $ 452,548
Jan 18, 3 PM $ 0.000146
+0.08%
$ 3.07 million $ 476,769
Jan 18, 2 PM $ 0.000146
+0.54%
$ 3.07 million $ 512,284
Jan 18, 1 PM $ 0.000145
-0.58%
$ 3.06 million $ 507,753
Jan 18, 12 PM $ 0.000146
+0.52%
$ 3.07 million $ 509,278
Jan 18, 11 AM $ 0.000146
-0.65%
$ 3.06 million $ 519,024
Jan 18, 10 AM $ 0.000146
+1.07%
$ 3.08 million $ 525,352
Jan 18, 9 AM $ 0.000146
-0.48%
$ 3.06 million $ 513,390
Jan 18, 8 AM $ 0.000146
+0.65%
$ 3.08 million $ 500,347
Jan 18, 7 AM $ 0.000146
+1.15%
$ 3.06 million $ 502,245
Jan 18, 6 AM $ 0.000145
-0.08%
$ 3.04 million $ 499,317
Jan 18, 5 AM $ 0.000145
+0.58%
$ 3.04 million $ 498,996
Jan 18, 4 AM $ 0.000144
-0.60%
$ 3.02 million $ 496,097