Reef Finance Historical Data

REEF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.000207
-20.27%
$ 4.35 million $ 2.42 million
Oct 9, 2025 $ 0.000259
+0.19%
$ 5.45 million $ 1.47 million
Oct 8, 2025 $ 0.000259
-0.38%
$ 5.44 million $ 426,465
Oct 7, 2025 $ 0.00026
+0.39%
$ 5.46 million $ 1.02 million
Oct 6, 2025 $ 0.000259
+0.76%
$ 5.44 million $ 1.65 million
Oct 5, 2025 $ 0.000257
-13.24%
$ 5.4 million $ 1.12 million
Oct 4, 2025 $ 0.000296
-1.19%
$ 6.23 million $ 195,702
Oct 3, 2025 $ 0.0003
+0.64%
$ 6.3 million $ 202,687
Oct 2, 2025 $ 0.000298
-0.26%
$ 6.26 million $ 182,945
Oct 1, 2025 $ 0.000296
+1.80%
$ 6.28 million $ 206,195
Sep 30, 2025 $ 0.000288
+9.82%
$ 6.1 million $ 170,174
Sep 29, 2025 $ 0.000262
-12.12%
$ 5.51 million $ 2.03 million
Sep 28, 2025 $ 0.000262
-12.16%
$ 6.27 million $ 711,025
Sep 27, 2025 $ 0.000298
+15.29%
$ 6.26 million $ 208,411
Sep 26, 2025 $ 0.000255
-1.29%
$ 5.43 million $ 1.58 million
Sep 25, 2025 $ 0.000259
+1.01%
$ 5.42 million $ 1.67 million
Sep 24, 2025 $ 0.000257
-15.89%
$ 5.38 million $ 1.09 million
Sep 23, 2025 $ 0.000306
+15.22%
$ 6.42 million $ 149,401
Sep 22, 2025 $ 0.000266
-7.03%
$ 5.57 million $ 1.78 million
Sep 21, 2025 $ 0.000288
-3.66%
$ 6.01 million $ 680,570
Sep 20, 2025 $ 0.000299
-1.60%
$ 6.28 million $ 574,019
Sep 19, 2025 $ 0.000302
-0.08%
$ 6.38 million $ 1.33 million
Sep 18, 2025 $ 0.000302
+4.08%
$ 6.36 million $ 1.53 million
Sep 17, 2025 $ 0.000292
-5.10%
$ 6.1 million $ 1.73 million
Sep 16, 2025 $ 0.000306
-3.49%
$ 6.46 million $ 1.54 million
Sep 15, 2025 $ 0.000318
-1.27%
$ 6.65 million $ 1.87 million
Sep 14, 2025 $ 0.000324
+4.43%
$ 6.75 million $ 1.11 million
Sep 13, 2025 $ 0.00031
+7.02%
$ 6.51 million $ 1.32 million
Sep 12, 2025 $ 0.000289
+4.49%
$ 6.05 million $ 2 million
Sep 11, 2025 $ 0.000275
-17.55%
$ 5.78 million $ 2 million
Sep 10, 2025 $ 0.000335
+13.61%
$ 7.03 million $ 297,797
Sep 9, 2025 $ 0.000295
+2.63%
$ 6.19 million $ 1.64 million
Sep 8, 2025 $ 0.000287
-10.70%
$ 6.03 million $ 1.27 million
Sep 7, 2025 $ 0.000321
+8.87%
$ 6.75 million $ 184,254
Sep 6, 2025 $ 0.000295
-0.84%
$ 6.2 million $ 744,601
Sep 5, 2025 $ 0.000297
-0.99%
$ 6.24 million $ 2.02 million
Sep 4, 2025 $ 0.000302
+0.32%
$ 6.3 million $ 1.53 million
Sep 3, 2025 $ 0.000301
-2.07%
$ 6.3 million $ 1.55 million
Sep 2, 2025 $ 0.000309
-0.41%
$ 6.47 million $ 2.01 million
Sep 1, 2025 $ 0.000311
+1.34%
$ 6.53 million $ 1.95 million
Aug 31, 2025 $ 0.000308
-4.67%
$ 6.45 million $ 1.53 million
Aug 30, 2025 $ 0.000321
-16.01%
$ 6.78 million $ 2.15 million
Aug 29, 2025 $ 0.000382
-45.76%
$ 8.03 million $ 1.89 million
Aug 28, 2025 $ 0.000704
-2.98%
$ 14.8 million $ 1,834
Aug 27, 2025 $ 0.000726
+16.12%
$ 15.25 million $ 1,789
Aug 26, 2025 $ 0.000624
-11.46%
$ 13.13 million $ 94,985
Aug 25, 2025 $ 0.000694
-20.63%
$ 14.82 million $ 2.91 million
Aug 24, 2025 $ 0.000933
+40.09%
$ 18.39 million $ 2.42 million
Aug 23, 2025 $ 0.000653
+14.35%
$ 14.07 million $ 1.57 million
Aug 22, 2025 $ 0.00057
+4.62%
$ 12.01 million $ 2.28 million