Reef Finance Historical Data

REEF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0000589
-0.06%
$ 1.24 million $ 948,294
Jun 13, 6 AM $ 0.000059
+0.02%
$ 1.24 million $ 975,900
Jun 13, 5 AM $ 0.0000589
-0.05%
$ 1.24 million $ 1.02 million
Jun 13, 4 AM $ 0.000059
+0.06%
$ 1.24 million $ 1.01 million
Jun 13, 3 AM $ 0.0000589
-0.02%
$ 1.24 million $ 1.04 million
Jun 13, 2 AM $ 0.000059
-0.03%
$ 1.24 million $ 1.04 million
Jun 13, 1 AM $ 0.000059
+0.06%
$ 1.24 million $ 1.04 million
Jun 13, 12 AM $ 0.0000589
+0.00%
$ 1.24 million $ 1.04 million
Jun 12, 11 PM $ 0.0000589
-0.03%
$ 1.24 million $ 1.04 million
Jun 12, 10 PM $ 0.000059
-0.07%
$ 1.24 million $ 1.03 million
Jun 12, 9 PM $ 0.000059
+0.05%
$ 1.24 million $ 1 million
Jun 12, 8 PM $ 0.000059
-0.01%
$ 1.24 million $ 1 million
Jun 12, 7 PM $ 0.000059
-0.02%
$ 1.24 million $ 1.01 million
Jun 12, 6 PM $ 0.000059
-0.14%
$ 1.24 million $ 1.04 million
Jun 12, 5 PM $ 0.0000591
+0.06%
$ 1.24 million $ 1.05 million
Jun 12, 4 PM $ 0.000059
-0.15%
$ 1.24 million $ 1.09 million
Jun 12, 3 PM $ 0.0000591
+0.23%
$ 1.24 million $ 1.08 million
Jun 12, 2 PM $ 0.000059
+0.18%
$ 1.24 million $ 1.02 million
Jun 12, 1 PM $ 0.0000589
-0.11%
$ 1.24 million $ 1.02 million
Jun 12, 12 PM $ 0.0000589
-0.04%
$ 1.24 million $ 1.05 million
Jun 12, 11 AM $ 0.000059
+0.11%
$ 1.24 million $ 1.13 million
Jun 12, 10 AM $ 0.0000589
-0.06%
$ 1.24 million $ 1.15 million
Jun 12, 9 AM $ 0.0000589
+0.00%
$ 1.24 million $ 1.14 million
Jun 12, 8 AM $ 0.0000589
-0.03%
$ 1.24 million $ 1.14 million
Jun 12, 7 AM $ 0.000059
+0.06%
$ 1.24 million $ 1.15 million
Jun 12, 6 AM $ 0.0000589
-0.04%
$ 1.24 million $ 1.13 million
Jun 12, 5 AM $ 0.0000589
+0.04%
$ 1.24 million $ 1.15 million
Jun 12, 4 AM $ 0.0000589
-0.06%
$ 1.24 million $ 1.14 million
Jun 12, 3 AM $ 0.000059
-0.01%
$ 1.24 million $ 1.14 million
Jun 12, 2 AM $ 0.000059
+0.01%
$ 1.24 million $ 1.19 million
Jun 12, 1 AM $ 0.000059
+0.00%
$ 1.24 million $ 1.2 million
Jun 12, 12 AM $ 0.000059
-0.01%
$ 1.24 million $ 1.23 million
Jun 11, 11 PM $ 0.000059
-0.06%
$ 1.24 million $ 1.24 million
Jun 11, 10 PM $ 0.000059
+0.04%
$ 1.24 million $ 1.24 million
Jun 11, 9 PM $ 0.000059
+0.10%
$ 1.24 million $ 1.27 million
Jun 11, 8 PM $ 0.0000589
+0.02%
$ 1.24 million $ 1.3 million
Jun 11, 7 PM $ 0.0000589
-0.01%
$ 1.24 million $ 1.3 million
Jun 11, 6 PM $ 0.000059
+0.22%
$ 1.24 million $ 1.22 million
Jun 11, 5 PM $ 0.0000617
+6.87%
$ 1.3 million $ 1.29 million
Jun 11, 4 PM $ 0.0000577
-6.92%
$ 1.21 million $ 74,149
Jun 11, 3 PM $ 0.000062
-1.11%
$ 1.3 million $ 1.26 million
Jun 11, 2 PM $ 0.0000627
+1.23%
$ 1.32 million $ 77,356
Jun 11, 1 PM $ 0.0000619
-0.04%
$ 1.3 million $ 1.38 million
Jun 11, 12 PM $ 0.000062
+0.01%
$ 1.3 million $ 1.32 million
Jun 11, 11 AM $ 0.000062
+0.01%
$ 1.3 million $ 1.27 million
Jun 11, 10 AM $ 0.0000619
+0.06%
$ 1.3 million $ 1.28 million
Jun 11, 9 AM $ 0.0000619
+3.36%
$ 1.3 million $ 1.25 million
Jun 11, 8 AM $ 0.0000599
-0.03%
$ 1.26 million $ 1.33 million
Jun 11, 7 AM $ 0.0000599
-3.15%
$ 1.26 million $ 1.33 million
Jun 11, 6 AM $ 0.0000619
-1.80%
$ 1.3 million $ 1.34 million