Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 10 PM $0.0000496
+0.00%
$1.04 million $60,529
Oct 14, 9 PM $0.0000496
+0.78%
$1.04 million $60,976
Oct 14, 8 PM $0.0000492
-0.01%
$1.03 million $60,452
Oct 14, 7 PM $0.0000492
+0.01%
$1.03 million $60,482
Oct 14, 6 PM $0.0000492
-0.78%
$1.03 million $62,060
Oct 14, 5 PM $0.0000496
+0.41%
$1.04 million $63,710
Oct 14, 4 PM $0.0000494
+0.41%
$1.04 million $58,589
Oct 14, 3 PM $0.0000492
-0.39%
$1.03 million $58,348
Oct 14, 2 PM $0.0000494
+0.00%
$1.04 million $58,573
Oct 14, 1 PM $0.0000494
-0.80%
$1.04 million $56,417
Oct 14, 12 PM $0.0000498
-0.45%
$1.05 million $57,451
Oct 14, 11 AM $0.00005
+0.81%
$1.05 million $54,741
Oct 14, 10 AM $0.0000496
-0.80%
$1.04 million $48,158
Oct 14, 9 AM $0.00005
-0.79%
$1.05 million $51,467
Oct 14, 8 AM $0.0000504
-0.39%
$1.06 million $49,375
Oct 14, 7 AM $0.0000506
-0.38%
$1.06 million $43,085
Oct 14, 6 AM $0.0000508
-1.17%
$1.07 million $31,398
Oct 14, 5 AM $0.0000514
+1.17%
$1.08 million $31,043
Oct 14, 4 AM $0.0000508
-1.19%
$1.07 million $42,118
Oct 14, 3 AM $0.0000514
+1.18%
$1.08 million $62,360
Oct 14, 2 AM $0.0000508
+0.00%
$1.07 million $84,788
Oct 14, 1 AM $0.0000508
+0.02%
$1.07 million $87,740
Oct 14, 12 AM $0.0000508
-1.22%
$1.07 million $94,998
Oct 13, 11 PM $0.0000514
+0.00%
$1.08 million $120,332
Oct 13, 10 PM $0.0000514
+1.19%
$1.08 million $135,228
Oct 13, 9 PM $0.0000508
-0.80%
$1.07 million $144,203
Oct 13, 8 PM $0.0000512
+0.01%
$1.08 million $157,244
Oct 13, 7 PM $0.0000512
+0.79%
$1.08 million $157,192
Oct 13, 6 PM $0.0000508
-0.01%
$1.07 million $155,053
Oct 13, 5 PM $0.0000508
+0.00%
$1.07 million $153,824
Oct 13, 4 PM $0.0000508
+0.00%
$1.07 million $153,931
Oct 13, 3 PM $0.0000508
+0.01%
$1.07 million $158,194
Oct 13, 2 PM $0.0000508
-0.40%
$1.07 million $158,912
Oct 13, 1 PM $0.000051
+0.40%
$1.07 million $161,416
Oct 13, 12 PM $0.0000508
+0.40%
$1.07 million $162,614
Oct 13, 11 AM $0.0000506
-0.78%
$1.06 million $162,604
Oct 13, 10 AM $0.000051
-0.78%
$1.07 million $158,354
Oct 13, 9 AM $0.0000515
+0.10%
$1.08 million $154,599
Oct 13, 8 AM $0.0000514
+0.33%
$1.08 million $155,005
Oct 13, 7 AM $0.0000512
-0.77%
$1.08 million $148,208
Oct 13, 6 AM $0.0000516
+1.16%
$1.09 million $148,256
Oct 13, 5 AM $0.000051
-1.14%
$1.07 million $146,609
Oct 13, 4 AM $0.0000516
+1.56%
$1.08 million $140,760
Oct 13, 3 AM $0.0000508
+0.01%
$1.07 million $119,196
Oct 13, 2 AM $0.0000508
-0.39%
$1.07 million $95,994
Oct 13, 1 AM $0.000051
-0.37%
$1.07 million $92,026
Oct 13, 12 AM $0.0000512
+0.71%
$1.08 million $84,894
Oct 12, 11 PM $0.0000509
-0.38%
$1.07 million $60,274
Oct 12, 10 PM $0.0000511
-0.33%
$1.07 million $46,083
Oct 12, 9 PM $0.0000512
-0.88%
$1.08 million $45,472