Reef Finance Historical Data

REEF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0000701
-1.34%
$ 1.47 million $ 1.15 million
Apr 20, 6 AM $ 0.0000711
-0.09%
$ 1.49 million $ 1.1 million
Apr 20, 5 AM $ 0.0000711
+0.13%
$ 1.49 million $ 1.07 million
Apr 20, 4 AM $ 0.000071
-1.34%
$ 1.49 million $ 1.02 million
Apr 20, 3 AM $ 0.000072
+0.00%
$ 1.51 million $ 1.03 million
Apr 20, 2 AM $ 0.000072
+0.00%
$ 1.51 million $ 1.02 million
Apr 20, 1 AM $ 0.000072
-0.01%
$ 1.51 million $ 997,039
Apr 20, 12 AM $ 0.000072
+0.00%
$ 1.51 million $ 954,197
Apr 19, 11 PM $ 0.000072
-0.02%
$ 1.51 million $ 953,258
Apr 19, 10 PM $ 0.000072
+0.19%
$ 1.51 million $ 945,190
Apr 19, 9 PM $ 0.0000719
-0.19%
$ 1.51 million $ 912,611
Apr 19, 8 PM $ 0.000072
+0.16%
$ 1.51 million $ 868,324
Apr 19, 7 PM $ 0.0000719
+0.04%
$ 1.51 million $ 853,066
Apr 19, 6 PM $ 0.0000719
-0.19%
$ 1.51 million $ 837,784
Apr 19, 5 PM $ 0.000072
+0.05%
$ 1.51 million $ 831,792
Apr 19, 4 PM $ 0.000072
-0.06%
$ 1.51 million $ 794,338
Apr 19, 3 PM $ 0.000072
+0.03%
$ 1.51 million $ 816,845
Apr 19, 2 PM $ 0.000072
-0.07%
$ 1.51 million $ 731,461
Apr 19, 1 PM $ 0.0000721
+0.12%
$ 1.51 million $ 716,433
Apr 19, 12 PM $ 0.000072
-0.20%
$ 1.51 million $ 710,583
Apr 19, 11 AM $ 0.0000721
-0.17%
$ 1.52 million $ 694,634
Apr 19, 10 AM $ 0.0000722
-1.25%
$ 1.52 million $ 698,182
Apr 19, 9 AM $ 0.0000724
-0.14%
$ 1.52 million $ 684,793
Apr 19, 8 AM $ 0.0000725
+0.01%
$ 1.52 million $ 680,390
Apr 19, 7 AM $ 0.0000725
+0.11%
$ 1.52 million $ 679,555
Apr 19, 6 AM $ 0.0000724
-1.05%
$ 1.52 million $ 628,797
Apr 19, 5 AM $ 0.0000732
-0.04%
$ 1.54 million $ 614,993
Apr 19, 4 AM $ 0.0000732
+0.45%
$ 1.54 million $ 616,787
Apr 19, 3 AM $ 0.0000729
-1.02%
$ 1.53 million $ 608,092
Apr 19, 2 AM $ 0.0000736
-0.82%
$ 1.55 million $ 606,755
Apr 19, 1 AM $ 0.0000735
-0.99%
$ 1.55 million $ 596,595
Apr 19, 12 AM $ 0.0000743
+0.01%
$ 1.56 million $ 595,756
Apr 18, 11 PM $ 0.0000742
+0.31%
$ 1.56 million $ 605,905
Apr 18, 10 PM $ 0.000074
+0.53%
$ 1.56 million $ 615,083
Apr 18, 9 PM $ 0.0000736
+0.04%
$ 1.55 million $ 606,784
Apr 18, 8 PM $ 0.0000736
-0.85%
$ 1.55 million $ 628,616
Apr 18, 7 PM $ 0.0000742
-0.90%
$ 1.56 million $ 607,272
Apr 18, 6 PM $ 0.0000749
-0.92%
$ 1.57 million $ 624,886
Apr 18, 5 PM $ 0.0000756
-0.47%
$ 1.59 million $ 579,767
Apr 18, 4 PM $ 0.000076
-1.74%
$ 1.6 million $ 585,593
Apr 18, 3 PM $ 0.0000773
+2.55%
$ 1.62 million $ 560,592
Apr 18, 2 PM $ 0.0000754
-0.14%
$ 1.58 million $ 664,037
Apr 18, 1 PM $ 0.0000762
+0.83%
$ 1.6 million $ 830,924
Apr 18, 12 PM $ 0.0000756
+0.02%
$ 1.59 million $ 1.01 million
Apr 18, 11 AM $ 0.0000756
-0.50%
$ 1.59 million $ 1.04 million
Apr 18, 10 AM $ 0.000076
-1.69%
$ 1.6 million $ 1.04 million
Apr 18, 9 AM $ 0.0000773
-0.59%
$ 1.62 million $ 1.06 million
Apr 18, 8 AM $ 0.0000777
+1.83%
$ 1.63 million $ 1.14 million
Apr 18, 7 AM $ 0.0000763
-0.73%
$ 1.6 million $ 1.17 million
Apr 18, 6 AM $ 0.0000769
-0.51%
$ 1.62 million $ 1.15 million