Reef Finance Historical Data

REEF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.0000538
+0.39%
$ 1.13 million $ 598,189
Aug 8, 12 PM $ 0.0000536
+0.46%
$ 1.13 million $ 693,986
Aug 8, 11 AM $ 0.0000533
+0.49%
$ 1.12 million $ 775,475
Aug 8, 10 AM $ 0.0000531
-0.29%
$ 1.12 million $ 828,620
Aug 8, 9 AM $ 0.0000533
-3.10%
$ 1.12 million $ 840,932
Aug 8, 8 AM $ 0.000055
+0.02%
$ 1.16 million $ 891,595
Aug 8, 7 AM $ 0.0000549
-0.01%
$ 1.15 million $ 916,611
Aug 8, 6 AM $ 0.000055
+0.03%
$ 1.15 million $ 939,512
Aug 8, 5 AM $ 0.0000549
-0.04%
$ 1.15 million $ 954,398
Aug 8, 4 AM $ 0.000055
-0.18%
$ 1.15 million $ 983,331
Aug 8, 3 AM $ 0.0000551
-0.74%
$ 1.16 million $ 990,993
Aug 8, 2 AM $ 0.0000555
+0.01%
$ 1.17 million $ 989,997
Aug 8, 1 AM $ 0.0000555
-0.02%
$ 1.17 million $ 999,765
Aug 8, 12 AM $ 0.0000555
+0.29%
$ 1.17 million $ 1.01 million
Aug 7, 11 PM $ 0.0000553
+2.33%
$ 1.16 million $ 1.01 million
Aug 7, 10 PM $ 0.000054
+0.07%
$ 1.14 million $ 1.03 million
Aug 7, 9 PM $ 0.000054
+0.68%
$ 1.14 million $ 1.03 million
Aug 7, 8 PM $ 0.0000537
-2.87%
$ 1.13 million $ 994,688
Aug 7, 7 PM $ 0.0000553
+0.01%
$ 1.16 million $ 1.05 million
Aug 7, 6 PM $ 0.0000553
-0.02%
$ 1.16 million $ 1.06 million
Aug 7, 5 PM $ 0.0000553
+0.03%
$ 1.16 million $ 1.08 million
Aug 7, 4 PM $ 0.0000553
-0.40%
$ 1.16 million $ 1.07 million
Aug 7, 3 PM $ 0.0000555
+0.47%
$ 1.17 million $ 1.07 million
Aug 7, 2 PM $ 0.0000552
+0.03%
$ 1.16 million $ 1.07 million
Aug 7, 1 PM $ 0.0000552
+1.65%
$ 1.16 million $ 1.03 million
Aug 7, 12 PM $ 0.0000543
-0.13%
$ 1.14 million $ 994,592
Aug 7, 11 AM $ 0.0000544
+1.50%
$ 1.14 million $ 923,981
Aug 7, 10 AM $ 0.0000536
-1.48%
$ 1.13 million $ 832,104
Aug 7, 9 AM $ 0.0000544
-0.06%
$ 1.14 million $ 883,173
Aug 7, 8 AM $ 0.0000544
+0.28%
$ 1.14 million $ 846,852
Aug 7, 7 AM $ 0.0000543
-0.27%
$ 1.14 million $ 836,954
Aug 7, 6 AM $ 0.0000544
+0.06%
$ 1.14 million $ 854,336
Aug 7, 5 AM $ 0.0000544
+0.30%
$ 1.14 million $ 838,963
Aug 7, 4 AM $ 0.0000543
-0.16%
$ 1.14 million $ 846,732
Aug 7, 3 AM $ 0.0000544
+1.70%
$ 1.14 million $ 859,237
Aug 7, 2 AM $ 0.0000534
+0.22%
$ 1.12 million $ 783,471
Aug 7, 1 AM $ 0.0000533
+0.07%
$ 1.12 million $ 783,635
Aug 7, 12 AM $ 0.0000533
-0.04%
$ 1.12 million $ 786,011
Aug 6, 11 PM $ 0.0000533
-5.96%
$ 1.12 million $ 803,907
Aug 6, 10 PM $ 0.0000567
-1.36%
$ 1.19 million $ 110,462
Aug 6, 9 PM $ 0.0000574
+1.33%
$ 1.21 million $ 111,555
Aug 6, 8 PM $ 0.0000568
-0.82%
$ 1.19 million $ 98,731
Aug 6, 7 PM $ 0.0000572
+0.91%
$ 1.2 million $ 100,250
Aug 6, 6 PM $ 0.0000567
-0.95%
$ 1.19 million $ 100,613
Aug 6, 5 PM $ 0.0000573
+7.64%
$ 1.2 million $ 102,690
Aug 6, 4 PM $ 0.0000532
-2.97%
$ 1.12 million $ 861,779
Aug 6, 3 PM $ 0.0000549
+0.34%
$ 1.15 million $ 939,676
Aug 6, 2 PM $ 0.0000547
-0.20%
$ 1.15 million $ 940,776
Aug 6, 1 PM $ 0.0000548
-3.34%
$ 1.15 million $ 952,988
Aug 6, 12 PM $ 0.0000567
-3.27%
$ 1.19 million $ 965,930