Reef Finance Historical Data

REEF Page 5
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.000055
-0.02%
$ 1.16 million $ 609,218
10:26 AM $ 0.000055
+0.03%
$ 1.16 million $ 609,236
10:25 AM $ 0.000055
+0.00%
$ 1.16 million $ 608,887
10:24 AM $ 0.000055
-0.03%
$ 1.16 million $ 608,260
10:23 AM $ 0.000055
-0.01%
$ 1.16 million $ 607,953
10:22 AM $ 0.000055
+0.05%
$ 1.16 million $ 607,851
10:21 AM $ 0.000055
+0.02%
$ 1.16 million $ 607,959
10:20 AM $ 0.000055
-0.01%
$ 1.16 million $ 610,343
10:19 AM $ 0.000055
+0.01%
$ 1.15 million $ 610,343
10:18 AM $ 0.0000549
-0.01%
$ 1.15 million $ 609,840
10:17 AM $ 0.000055
+0.01%
$ 1.15 million $ 608,576
10:16 AM $ 0.000055
+0.00%
$ 1.15 million $ 608,017
10:15 AM $ 0.000055
+0.02%
$ 1.15 million $ 607,257
10:14 AM $ 0.0000549
-0.07%
$ 1.15 million $ 606,676
10:13 AM $ 0.000055
+0.02%
$ 1.15 million $ 606,480
10:12 AM $ 0.000055
-0.01%
$ 1.15 million $ 606,279
10:11 AM $ 0.000055
+0.01%
$ 1.15 million $ 606,180
10:10 AM $ 0.000055
+0.04%
$ 1.15 million $ 606,178
10:09 AM $ 0.000055
+0.00%
$ 1.15 million $ 606,500
10:08 AM $ 0.000055
+0.02%
$ 1.15 million $ 606,500
10:07 AM $ 0.0000549
-0.02%
$ 1.15 million $ 606,166
10:06 AM $ 0.000055
+0.00%
$ 1.15 million $ 605,829
10:05 AM $ 0.000055
-0.02%
$ 1.15 million $ 606,108
10:04 AM $ 0.000055
+0.00%
$ 1.15 million $ 608,265
10:03 AM $ 0.000055
-0.01%
$ 1.15 million $ 607,908
10:02 AM $ 0.000055
-0.03%
$ 1.15 million $ 607,838
10:01 AM $ 0.000055
-0.02%
$ 1.15 million $ 607,938
10:00 AM $ 0.000055
+0.06%
$ 1.15 million $ 608,231
9:59 AM $ 0.000055
+0.03%
$ 1.15 million $ 608,685
9:58 AM $ 0.0000549
-0.01%
$ 1.15 million $ 608,602
9:57 AM $ 0.0000549
-0.03%
$ 1.15 million $ 607,786
9:56 AM $ 0.000055
+0.02%
$ 1.15 million $ 607,730
9:55 AM $ 0.000055
+0.02%
$ 1.15 million $ 607,730
9:54 AM $ 0.0000549
+0.01%
$ 1.15 million $ 607,538
9:53 AM $ 0.0000549
-0.02%
$ 1.15 million $ 607,810
9:52 AM $ 0.000055
+0.02%
$ 1.15 million $ 607,754
9:51 AM $ 0.0000549
+0.00%
$ 1.15 million $ 607,475
9:50 AM $ 0.0000549
+0.00%
$ 1.15 million $ 607,154
9:49 AM $ 0.0000549
-0.01%
$ 1.15 million $ 606,851
9:48 AM $ 0.0000549
-0.01%
$ 1.15 million $ 606,959
9:47 AM $ 0.000055
+0.00%
$ 1.15 million $ 607,011
9:46 AM $ 0.0000549
-0.01%
$ 1.15 million $ 606,767
9:45 AM $ 0.000055
+0.00%
$ 1.15 million $ 607,317
9:44 AM $ 0.000055
+0.00%
$ 1.15 million $ 606,639
9:43 AM $ 0.000055
+0.01%
$ 1.15 million $ 607,057
9:42 AM $ 0.000055
-0.01%
$ 1.15 million $ 607,057
9:41 AM $ 0.000055
+0.02%
$ 1.15 million $ 606,710
9:40 AM $ 0.000055
-0.01%
$ 1.15 million $ 606,150
9:39 AM $ 0.000055
+0.01%
$ 1.15 million $ 606,174
9:38 AM $ 0.000055
+0.02%
$ 1.15 million $ 605,949