Reef Finance Historical Data

REEF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.0055
+15.12%
$ 49.24 million $ 481.66 million
Sep 26 $ 0.00478
-6.00%
$ 42.78 million $ 476.41 million
Sep 19 $ 0.00552
+9.32%
$ 45.51 million $ 511.14 million
Sep 12 $ 0.00505
+31.49%
$ 47.53 million $ 1.3 billion
Sep 5 $ 0.00384
+0.65%
$ 33.35 million $ 113.31 million
Aug 29 $ 0.00381
+8.99%
$ -- $ 66.65 million
Aug 22 $ 0.0035
-12.36%
$ -- $ 72.73 million
Aug 15 $ 0.00399
-11.66%
$ -- $ 110.27 million
Aug 8 $ 0.00452
+3.77%
$ -- $ 106.25 million
Aug 1 $ 0.00435
+2.93%
$ -- $ 66.45 million
Jul 25 $ 0.00423
+6.22%
$ -- $ 113.97 million
Jul 18 $ 0.00398
+12.45%
$ -- $ 159.1 million
Jul 11 $ 0.00354
+2.19%
$ -- $ 70.66 million
Jul 4 $ 0.00347
+2.28%
$ -- $ 62.18 million
Jun 27 $ 0.00339
-7.85%
$ -- $ 73.88 million
Jun 20 $ 0.00368
+9.33%
$ -- $ 109.53 million
Jun 13 $ 0.00336
-2.80%
$ -- $ 141.19 million
Jun 6 $ 0.00346
-21.28%
$ -- $ 126.68 million
May 30 $ 0.00439
+8.28%
$ -- $ 200.98 million
May 23 $ 0.00406
-11.38%
$ -- $ 151.52 million
May 16 $ 0.00458
-5.42%
$ -- $ 214.39 million
May 9 $ 0.00484
-23.63%
$ -- $ 419.88 million
May 2 $ 0.00634
-16.37%
$ -- $ 292.46 million
Apr 25 $ 0.00758
-13.86%
$ -- $ 423.58 million
Apr 18 $ 0.0088
-0.52%
$ -- $ 287.26 million
Apr 11 $ 0.00885
-7.68%
$ -- $ 187.33 million
Apr 4 $ 0.00959
-22.76%
$ -- $ 297.96 million
Mar 28 $ 0.0124
+8.80%
$ -- $ 303.24 million
Mar 21 $ 0.0114
+28.06%
$ -- $ 245.05 million
Mar 14 $ 0.00889
+11.25%
$ -- $ 114.66 million
Mar 7 $ 0.008
-5.44%
$ -- $ 112 million
Feb 28 $ 0.00844
-5.58%
$ -- $ 193.94 million
Feb 21 $ 0.00895
-11.12%
$ -- $ 149.57 million
Feb 14 $ 0.0101
-9.44%
$ -- $ 148.74 million
Feb 7 $ 0.0111
-6.71%
$ -- $ 242.96 million
Jan 31 $ 0.0119
+18.21%
$ -- $ 174.19 million
Jan 24 $ 0.0101
+1.08%
$ -- $ 111.85 million
Jan 17 $ 0.01
-29.63%
$ -- $ 146.32 million
Jan 10 $ 0.0142
+0.54%
$ -- $ 145.58 million
Jan 3 $ 0.0141
-23.72%
$ -- $ 242.13 million
Dec 27 $ 0.0185
-12.28%
$ -- $ 150.41 million
Dec 20 $ 0.0212
+9.60%
$ -- $ 335.49 million
Dec 13 $ 0.0193
+0.36%
$ -- $ 258.94 million
Dec 6 $ 0.0193
-1.53%
$ -- $ 203.85 million
Nov 29 $ 0.0196
-21.78%
$ -- $ 402.78 million
Nov 22 $ 0.025
-12.85%
$ -- $ 313.62 million
Nov 15 $ 0.0287
-7.67%
$ -- $ 380.72 million
Nov 8 $ 0.0311
-9.86%
$ -- $ 344.41 million
Nov 1 $ 0.0345
+13.69%
$ -- $ 757.02 million
Oct 25 $ 0.0311
+7.57%
$ -- $ 500.08 million