Coinranking
Reef Finance Historical Data
REEF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 20 | $ 0.00368 | +9.33% | ||
| Jun 13 | $ 0.00336 | -2.80% | ||
| Jun 6 | $ 0.00346 | -21.28% | ||
| May 30 | $ 0.00439 | +8.28% | ||
| May 23 | $ 0.00406 | -11.38% | ||
| May 16 | $ 0.00458 | -5.42% | ||
| May 9 | $ 0.00484 | -23.63% | ||
| May 2 | $ 0.00634 | -16.37% | ||
| Apr 25 | $ 0.00758 | -13.86% | ||
| Apr 18 | $ 0.0088 | -0.52% | ||
| Apr 11 | $ 0.00885 | -7.68% | ||
| Apr 4 | $ 0.00959 | -22.76% | ||
| Mar 28 | $ 0.0124 | +8.80% | ||
| Mar 21 | $ 0.0114 | +28.06% | ||
| Mar 14 | $ 0.00889 | +11.25% | ||
| Mar 7 | $ 0.008 | -5.44% | ||
| Feb 28 | $ 0.00844 | -5.58% | ||
| Feb 21 | $ 0.00895 | -11.12% | ||
| Feb 14 | $ 0.0101 | -9.44% | ||
| Feb 7 | $ 0.0111 | -6.71% | ||
| Jan 31 | $ 0.0119 | +18.21% | ||
| Jan 24 | $ 0.0101 | +1.08% | ||
| Jan 17 | $ 0.01 | -29.63% | ||
| Jan 10 | $ 0.0142 | +0.54% | ||
| Jan 3 | $ 0.0141 | -23.72% | ||
| Dec 27 | $ 0.0185 | -12.28% | ||
| Dec 20 | $ 0.0212 | +9.60% | ||
| Dec 13 | $ 0.0193 | +0.36% | ||
| Dec 6 | $ 0.0193 | -1.53% | ||
| Nov 29 | $ 0.0196 | -21.78% | ||
| Nov 22 | $ 0.025 | -12.85% | ||
| Nov 15 | $ 0.0287 | -7.67% | ||
| Nov 8 | $ 0.0311 | -9.86% | ||
| Nov 1 | $ 0.0345 | +13.69% | ||
| Oct 25 | $ 0.0311 | +7.57% | ||
| Oct 18 | $ 0.0289 | +1.20% | ||
| Oct 11 | $ 0.0285 | +42.70% | ||
| Oct 4 | $ 0.02 | -2.68% | ||
| Sep 27 | $ 0.0206 | +12.40% | ||
| Sep 20 | $ 0.0183 | -15.99% | ||
| Sep 13 | $ 0.0218 | -12.03% | ||
| Sep 6 | $ 0.0248 | -14.12% | ||
| Aug 30 | $ 0.0288 | +16.85% | ||
| Aug 23 | $ 0.0247 | -5.25% | ||
| Aug 16 | $ 0.0261 | +18.30% | ||
| Aug 9 | $ 0.0221 | +8.96% | ||
| Aug 2 | $ 0.018 | +18.49% | ||
| Jul 26 | $ 0.0152 | +8.26% | ||
| Jul 19 | $ 0.014 | +4.95% | ||
| Jul 12 | $ 0.0134 | -11.10% | ||