Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 PM $0.000053
+0.06%
$1.11 million $927,417
Jul 14, 9 PM $0.000053
+0.13%
$1.11 million $884,854
Jul 14, 8 PM $0.0000529
-0.17%
$1.11 million $876,723
Jul 14, 7 PM $0.000053
-0.01%
$1.11 million $880,309
Jul 14, 6 PM $0.000053
+0.01%
$1.11 million $884,632
Jul 14, 5 PM $0.000053
+0.01%
$1.11 million $885,420
Jul 14, 4 PM $0.000053
+0.03%
$1.11 million $870,576
Jul 14, 3 PM $0.000053
+0.08%
$1.11 million $835,298
Jul 14, 2 PM $0.000053
+0.07%
$1.11 million $782,219
Jul 14, 1 PM $0.0000529
+0.25%
$1.11 million $831,228
Jul 14, 12 PM $0.0000528
-2.10%
$1.11 million $878,083
Jul 14, 11 AM $0.0000539
+0.00%
$1.13 million $764,751
Jul 14, 10 AM $0.0000539
+0.05%
$1.13 million $776,694
Jul 14, 9 AM $0.0000539
+3.75%
$1.13 million $785,242
Jul 14, 8 AM $0.000052
+0.01%
$1.09 million $853,625
Jul 14, 7 AM $0.000052
+0.07%
$1.09 million $923,194
Jul 14, 6 AM $0.0000519
-0.02%
$1.09 million $968,998
Jul 14, 5 AM $0.0000519
+0.00%
$1.09 million $960,519
Jul 14, 4 AM $0.0000519
+0.00%
$1.09 million $977,805
Jul 14, 3 AM $0.0000519
+0.00%
$1.09 million $994,370
Jul 14, 2 AM $0.0000519
-0.04%
$1.09 million $1.02 million
Jul 14, 1 AM $0.000052
-0.01%
$1.09 million $1.04 million
Jul 14, 12 AM $0.000052
+0.98%
$1.09 million $1.06 million
Jul 13, 11 PM $0.0000515
-0.95%
$1.08 million $1.08 million
Jul 13, 10 PM $0.000052
+0.03%
$1.09 million $1.07 million
Jul 13, 9 PM $0.0000519
-0.91%
$1.09 million $1.07 million
Jul 13, 8 PM $0.0000524
-0.04%
$1.1 million $1.07 million
Jul 13, 7 PM $0.0000524
-0.07%
$1.1 million $1.06 million
Jul 13, 6 PM $0.0000525
+0.09%
$1.1 million $1.05 million
Jul 13, 5 PM $0.0000524
+0.00%
$1.1 million $1.03 million
Jul 13, 4 PM $0.0000524
-0.12%
$1.1 million $994,168
Jul 13, 3 PM $0.0000518
-1.38%
$1.09 million $968,488
Jul 13, 2 PM $0.0000525
-0.03%
$1.1 million $922,289
Jul 13, 1 PM $0.0000518
-1.25%
$1.09 million $847,120
Jul 13, 12 PM $0.0000525
+1.35%
$1.1 million $762,227
Jul 13, 11 AM $0.0000518
-1.32%
$1.09 million $747,573
Jul 13, 10 AM $0.0000525
+0.02%
$1.1 million $741,809
Jul 13, 9 AM $0.0000525
-0.13%
$1.1 million $728,981
Jul 13, 8 AM $0.0000525
+1.36%
$1.1 million $937,533
Jul 13, 7 AM $0.0000525
+0.02%
$1.1 million $980,255
Jul 13, 6 AM $0.0000525
+0.15%
$1.1 million $965,067
Jul 13, 5 AM $0.0000525
-0.02%
$1.1 million $999,257
Jul 13, 4 AM $0.0000525
-0.13%
$1.1 million $993,203
Jul 13, 3 AM $0.0000525
-0.79%
$1.1 million $1.01 million
Jul 13, 2 AM $0.000053
+0.08%
$1.11 million $1.01 million
Jul 13, 1 AM $0.0000529
-0.01%
$1.11 million $1.04 million
Jul 13, 12 AM $0.0000529
-0.01%
$1.11 million $1.04 million
Jul 12, 11 PM $0.0000529
+0.04%
$1.11 million $1.21 million
Jul 12, 10 PM $0.0000529
+0.00%
$1.11 million $1.27 million
Jul 12, 9 PM $0.0000529
-0.04%
$1.11 million $1.29 million