Reef Finance Historical Data

REEF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.000144
-0.60%
$ 3.02 million $ 496,097
Jan 18, 3 AM $ 0.000145
+0.58%
$ 3.06 million $ 489,200
Jan 18, 2 AM $ 0.000145
-0.03%
$ 3.04 million $ 503,770
Jan 18, 1 AM $ 0.000145
-0.56%
$ 3.04 million $ 504,689
Jan 18, 12 AM $ 0.000146
-0.20%
$ 3.06 million $ 497,731
Jan 17, 11 PM $ 0.000146
+0.01%
$ 3.05 million $ 498,126
Jan 17, 10 PM $ 0.000146
-0.39%
$ 3.06 million $ 500,646
Jan 17, 9 PM $ 0.000146
+0.00%
$ 3.06 million $ 516,309
Jan 17, 8 PM $ 0.000146
-0.09%
$ 3.08 million $ 545,750
Jan 17, 7 PM $ 0.000147
-0.54%
$ 3.08 million $ 576,682
Jan 17, 6 PM $ 0.000147
+0.58%
$ 3.1 million $ 586,522
Jan 17, 5 PM $ 0.000146
-0.09%
$ 3.08 million $ 614,301
Jan 17, 4 PM $ 0.000147
+0.12%
$ 3.08 million $ 643,030
Jan 17, 3 PM $ 0.000146
-0.60%
$ 3.08 million $ 673,022
Jan 17, 2 PM $ 0.000147
+0.56%
$ 3.1 million $ 733,323
Jan 17, 1 PM $ 0.000146
+0.18%
$ 3.08 million $ 759,986
Jan 17, 12 PM $ 0.000146
-0.04%
$ 3.07 million $ 763,318
Jan 17, 11 AM $ 0.000146
+0.02%
$ 3.07 million $ 773,745
Jan 17, 10 AM $ 0.000146
-0.05%
$ 3.07 million $ 789,185
Jan 17, 9 AM $ 0.000146
+0.05%
$ 3.07 million $ 828,325
Jan 17, 8 AM $ 0.000146
+0.05%
$ 3.07 million $ 836,303
Jan 17, 7 AM $ 0.000146
+0.00%
$ 3.07 million $ 870,370
Jan 17, 6 AM $ 0.000146
+0.03%
$ 3.07 million $ 885,575
Jan 17, 5 AM $ 0.000146
+0.01%
$ 3.07 million $ 915,672
Jan 17, 4 AM $ 0.000146
-0.04%
$ 3.07 million $ 968,796
Jan 17, 3 AM $ 0.000146
-0.60%
$ 3.07 million $ 1.03 million
Jan 17, 2 AM $ 0.000147
+0.60%
$ 3.09 million $ 1.03 million
Jan 17, 1 AM $ 0.000146
-0.05%
$ 3.07 million $ 1.05 million
Jan 17, 12 AM $ 0.000147
+0.05%
$ 3.09 million $ 1.08 million
Jan 16, 11 PM $ 0.000147
+0.67%
$ 3.09 million $ 1.08 million
Jan 16, 10 PM $ 0.000147
-0.61%
$ 3.09 million $ 1.09 million
Jan 16, 9 PM $ 0.000148
+0.57%
$ 3.11 million $ 1.09 million
Jan 16, 8 PM $ 0.000147
+0.59%
$ 3.09 million $ 1.08 million
Jan 16, 7 PM $ 0.000146
+0.00%
$ 3.07 million $ 1.09 million
Jan 16, 6 PM $ 0.000146
+0.03%
$ 3.07 million $ 1.17 million
Jan 16, 5 PM $ 0.000147
+0.62%
$ 3.07 million $ 1.28 million
Jan 16, 4 PM $ 0.000146
+0.69%
$ 3.07 million $ 1.38 million
Jan 16, 3 PM $ 0.000146
-0.58%
$ 3.07 million $ 1.46 million
Jan 16, 2 PM $ 0.000147
+1.26%
$ 3.09 million $ 1.51 million
Jan 16, 1 PM $ 0.000145
-0.03%
$ 3.05 million $ 1.56 million
Jan 16, 12 PM $ 0.000145
-0.63%
$ 3.05 million $ 1.57 million
Jan 16, 11 AM $ 0.000145
+0.06%
$ 3.05 million $ 1.55 million
Jan 16, 10 AM $ 0.000145
-0.02%
$ 3.05 million $ 1.56 million
Jan 16, 9 AM $ 0.000145
-0.68%
$ 3.05 million $ 1.54 million
Jan 16, 8 AM $ 0.000145
+0.08%
$ 3.05 million $ 1.6 million
Jan 16, 7 AM $ 0.000145
-0.08%
$ 3.05 million $ 1.62 million
Jan 16, 6 AM $ 0.000145
+0.02%
$ 3.05 million $ 1.65 million
Jan 16, 5 AM $ 0.000145
+1.33%
$ 3.05 million $ 1.65 million
Jan 16, 4 AM $ 0.000143
-1.94%
$ 3.01 million $ 1.63 million
Jan 16, 3 AM $ 0.000146
-0.04%
$ 3.09 million $ 1.62 million